AMC Entertainment Tokenized Stock (Ondo Tokenized Historical Data

AMCon
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 1.88
+0.00%
$ 72,766 $ 477,686
6:14 PM $ 1.88
+0.00%
$ 72,766 $ 477,849
6:09 PM $ 1.88
+0.00%
$ 72,766 $ 477,814
6:04 PM $ 1.88
+0.00%
$ 72,762 $ 477,745
5:59 PM $ 1.88
+0.00%
$ 72,762 $ 477,892
5:54 PM $ 1.88
+0.00%
$ 72,762 $ 477,837
5:49 PM $ 1.88
+0.00%
$ 72,766 $ 477,824
5:44 PM $ 1.88
+0.00%
$ 72,766 $ 477,731
5:39 PM $ 1.88
+0.00%
$ 72,762 $ 477,946
5:34 PM $ 1.88
+0.00%
$ 72,766 $ 478,027
5:29 PM $ 1.88
+0.00%
$ 72,766 $ 477,869
5:24 PM $ 1.88
+0.00%
$ 72,762 $ 477,883
5:19 PM $ 1.88
+0.00%
$ 72,766 $ 477,713
5:14 PM $ 1.88
+0.00%
$ 72,762 $ 477,822
5:09 PM $ 1.88
+0.00%
$ 72,762 $ 478,136
5:04 PM $ 1.88
+0.00%
$ 72,762 $ 478,035
4:59 PM $ 1.88
+0.00%
$ 72,766 $ 478,092
4:54 PM $ 1.88
+0.00%
$ 72,762 $ 478,411
4:49 PM $ 1.88
+0.00%
$ 72,766 $ 478,249
4:44 PM $ 1.88
+0.00%
$ 72,762 $ 478,116
4:39 PM $ 1.88
+0.00%
$ 72,762 $ 478,338
4:34 PM $ 1.88
+0.00%
$ 72,766 $ 478,416
4:29 PM $ 1.88
+0.00%
$ 72,766 $ 478,197
4:24 PM $ 1.88
+0.00%
$ 72,762 $ 478,102
4:19 PM $ 1.88
+0.00%
$ 72,766 $ 477,991
4:14 PM $ 1.88
+0.00%
$ 72,770 $ 477,988
4:09 PM $ 1.88
+0.00%
$ 72,766 $ 478,034
4:04 PM $ 1.88
+0.00%
$ 72,766 $ 478,222
3:59 PM $ 1.88
+0.00%
$ 72,762 $ 478,310
3:54 PM $ 1.88
+0.00%
$ 72,762 $ 478,332
3:49 PM $ 1.88
+0.00%
$ 72,762 $ 478,374
3:44 PM $ 1.88
+0.00%
$ 72,762 $ 478,336
3:39 PM $ 1.88
+0.00%
$ 72,762 $ 478,406
3:34 PM $ 1.88
+0.00%
$ 72,770 $ 478,343
3:29 PM $ 1.88
+0.00%
$ 72,766 $ 478,528
3:24 PM $ 1.88
+0.00%
$ 72,762 $ 478,594
3:19 PM $ 1.88
+0.00%
$ 72,762 $ 478,854
3:14 PM $ 1.88
+0.00%
$ 72,762 $ 479,083
3:09 PM $ 1.88
+0.00%
$ 72,762 $ 479,157
3:04 PM $ 1.88
+0.00%
$ 72,766 $ 479,097
2:59 PM $ 1.88
+0.00%
$ 72,762 $ 479,312
2:54 PM $ 1.88
+0.00%
$ 72,762 $ 479,354
2:49 PM $ 1.88
+0.00%
$ 72,762 $ 479,392
2:44 PM $ 1.88
+0.00%
$ 72,762 $ 479,272
2:39 PM $ 1.88
+0.00%
$ 72,762 $ 479,224
2:34 PM $ 1.88
+0.00%
$ 72,766 $ 479,495
2:29 PM $ 1.88
+0.00%
$ 72,762 $ 479,485
2:24 PM $ 1.88
+0.00%
$ 72,766 $ 479,340
2:19 PM $ 1.88
+0.00%
$ 72,766 $ 479,236
2:14 PM $ 1.88
+0.00%
$ 72,762 $ 479,276
Download