Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 14.02
+0.00%
$ 1.4 billion $ 170
Yesterday, at 9 AM $ 14.01
+0.01%
$ 1.4 billion $ 161
Yesterday, at 6 AM $ 14.22
-0.39%
$ 1.42 billion $ 106
Jun 22, 11 AM $ 14.51
-0.03%
$ 1.45 billion $ 89
Jun 22, 8 AM $ 14.53
+0.00%
$ 1.45 billion $ 66
Jun 22, 7 AM $ 14.53
+0.00%
$ 1.45 billion $ 64
Jun 22, 6 AM $ 14.48
+0.00%
$ 1.45 billion $ 69
Jun 21, 10 PM $ 14.35
+0.00%
$ 1.43 billion $ 39
Jun 19, 11 AM $ 14.04
+0.00%
$ 1.4 billion $ 91
Jun 19, 7 AM $ 14.07
+0.00%
$ 1.41 billion $ 156
Jun 19, 6 AM $ 14.06
-0.10%
$ 1.41 billion $ 134
Jun 18, 7 AM $ 14.4
+0.53%
$ 1.44 billion $ 627
Jun 18, 6 AM $ 14.31
+0.00%
$ 1.43 billion $ 554
Jun 18, 5 AM $ 14.36
+0.00%
$ 1.44 billion $ 514
Jun 17, 7 PM $ 14.76
+0.22%
$ 1.48 billion $ 460
Jun 17, 4 PM $ 14.75
+1.39%
$ 1.48 billion $ 378
Jun 17, 3 PM $ 14.56
+0.23%
$ 1.46 billion $ 310
Jun 17, 1 PM $ 14.65
+0.00%
$ 1.46 billion $ 369
Jun 17, 12 PM $ 14.76
+0.42%
$ 1.48 billion $ 342
Jun 17, 11 AM $ 14.7
-1.05%
$ 1.47 billion $ 279
Jun 17, 8 AM $ 14.65
+0.00%
$ 1.46 billion $ 282
Jun 16, 1 PM $ 14.75
-0.39%
$ 1.48 billion $ 436
Jun 16, 12 PM $ 14.85
+0.00%
$ 1.49 billion $ 383
Jun 16, 10 AM $ 14.86
-0.14%
$ 1.49 billion $ 332
Jun 16, 9 AM $ 14.87
-0.43%
$ 1.49 billion $ 346
Jun 16, 8 AM $ 14.85
+0.00%
$ 1.49 billion $ 414
Jun 16, 2 AM $ 14.81
+0.00%
$ 1.48 billion $ 381
Jun 16, 12 AM $ 14.82
+0.12%
$ 1.48 billion $ 353
Jun 15, 6 PM $ 14.95
-0.11%
$ 1.5 billion $ 324
Jun 15, 4 PM $ 15.06
+0.00%
$ 1.51 billion $ 240
Jun 15, 3 PM $ 15.03
+0.86%
$ 1.5 billion $ 239
Jun 15, 10 AM $ 14.6
+0.20%
$ 1.46 billion $ 125
Jun 15, 9 AM $ 14.58
-0.07%
$ 1.46 billion $ 74
Jun 14, 8 PM $ 14.3
+0.00%
$ 1.43 billion $ 115
Jun 14, 1 PM $ 14.5
+0.00%
$ 1.45 billion $ 93
Jun 12, 2 PM $ 14.44
+0.14%
$ 1.44 billion $ 132
Jun 12, 1 PM $ 14.45
-0.10%
$ 1.45 billion $ 123
Jun 12, 8 AM $ 14.47
+0.00%
$ 1.45 billion $ 35
Jun 9, 8 PM $ 14.31
+0.00%
$ 1.43 billion $ 37
Jun 8, 6 PM $ 14.65
+0.48%
$ 1.46 billion $ 542
Jun 8, 5 PM $ 14.56
-0.24%
$ 1.46 billion $ 528
Jun 8, 12 PM $ 14.57
-0.17%
$ 1.46 billion $ 481
Jun 8, 9 AM $ 14.5
-0.32%
$ 1.45 billion $ 377
Jun 8, 8 AM $ 14.49
+0.00%
$ 1.45 billion $ 400
Jun 8, 7 AM $ 14.55
+0.87%
$ 1.45 billion $ 375
Jun 8, 5 AM $ 14.46
+0.00%
$ 1.45 billion $ 318
Jun 7, 10 PM $ 14.69
+1.37%
$ 1.47 billion $ 280
Jun 7, 6 PM $ 14.55
-0.16%
$ 1.45 billion $ 209
Jun 7, 5 PM $ 14.58
-0.08%
$ 1.46 billion $ 170
Jun 7, 9 AM $ 14.6
+0.07%
$ 1.46 billion $ 96
Download