Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 18.23
+0.00%
$ 1.82 billion $ 660
Yesterday $ 18.65
-2.28%
$ 1.86 billion $ 335
May 11, 2026 $ 18.93
+0.55%
$ 1.89 billion $ 196
May 10, 2026 $ 18.04
-2.84%
$ 1.8 billion $ 337
May 9, 2026 $ 21.65
-1.85%
$ -- $ 203
May 8, 2026 $ 21.04
+0.00%
$ 2.1 billion $ 84
May 7, 2026 $ 20.81
-1.95%
$ 2.08 billion $ 291
May 6, 2026 $ 21.09
-3.12%
$ 2.11 billion $ 1,131
May 5, 2026 $ 21.15
-10.13%
$ 2.12 billion $ 576
May 4, 2026 $ 23.78
-3.85%
$ 2.38 billion $ 1,698
May 3, 2026 $ 24.08
-0.94%
$ 2.41 billion $ 271
May 2, 2026 $ 23.89
-7.85%
$ 2.39 billion $ 1,779
May 1, 2026 $ 26.09
+13.58%
$ -- $ 7,817
Apr 30, 2026 $ 20.89
-10.56%
$ 2.09 billion $ 4,035
Apr 29, 2026 $ 23.79
+0.98%
$ -- $ 635
Apr 28, 2026 $ 23.59
-0.55%
$ 2.36 billion $ 460
Apr 27, 2026 $ 23.92
-0.15%
$ 2.39 billion $ 251
Apr 24, 2026 $ 24.46
-1.39%
$ 2.45 billion $ 259
Apr 23, 2026 $ 24.89
+1.10%
$ 2.49 billion $ 702
Apr 22, 2026 $ 24.77
+1.69%
$ 2.48 billion $ 550
Apr 21, 2026 $ 24.18
-0.08%
$ 2.42 billion $ 2,578
Apr 20, 2026 $ 24.25
+5.17%
$ 2.42 billion $ 3,538
Apr 19, 2026 $ 23.01
-1.42%
$ 2.3 billion $ 274
Apr 18, 2026 $ 23.6
-10.55%
$ 2.36 billion $ 4,244
Apr 17, 2026 $ 26.29
+74.13%
$ 2.63 billion $ 38,323
Apr 16, 2026 $ 15.08
-66.37%
$ 1.51 billion $ 41,874
Apr 15, 2026 $ 44.86
-1.78%
$ 4.49 billion $ 3,803
Apr 14, 2026 $ 45.62
-1.91%
$ 4.56 billion $ 3,427
Apr 13, 2026 $ 46.54
+1.37%
$ 4.65 billion $ 2,673
Apr 12, 2026 $ 45.87
-2.59%
$ 4.59 billion $ 3,774
Apr 11, 2026 $ 47.1
+1.76%
$ 4.71 billion $ 3,168
Apr 10, 2026 $ 46.26
-1.17%
$ 4.63 billion $ 2,414
Apr 9, 2026 $ 46.89
+0.04%
$ 4.69 billion $ 2,115
Apr 8, 2026 $ 46.92
-0.44%
$ 4.69 billion $ 2,418
Apr 7, 2026 $ 46.96
+4.28%
$ 4.7 billion $ 13,543
Apr 6, 2026 $ 45.1
-1.70%
$ 4.51 billion $ 21,515
Apr 5, 2026 $ 45.8
-0.06%
$ 4.58 billion $ 27,764
Apr 4, 2026 $ 45.42
-5.82%
$ 4.54 billion $ 15,837
Apr 3, 2026 $ 48.25
+0.15%
$ -- $ 4,615
Apr 2, 2026 $ 48.28
-0.81%
$ 4.83 billion $ 7,146
Apr 1, 2026 $ 48.96
+1.18%
$ 4.9 billion $ 2,121
Mar 31, 2026 $ 48.29
+0.69%
$ -- $ 4,516
Mar 30, 2026 $ 47.84
+0.27%
$ 4.78 billion $ 3,924
Mar 29, 2026 $ 47.66
-0.45%
$ 4.77 billion $ 2,044
Mar 27, 2026 $ 47.74
-1.02%
$ 4.77 billion $ 3,813
Mar 26, 2026 $ 48.04
-0.65%
$ 4.8 billion $ 4,058
Mar 25, 2026 $ 48.56
-0.69%
$ -- $ 3,501
Mar 24, 2026 $ 48.75
+0.00%
$ 4.88 billion $ 2,420
Mar 23, 2026 $ 48.9
+1.04%
$ -- $ 8,028
Mar 22, 2026 $ 48.43
-0.47%
$ 4.84 billion $ 2,975
Download