Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 14.02
-1.81%
$ -- $ 170
Jun 22, 2026 $ 14.51
+0.20%
$ -- $ 89
Jun 21, 2026 $ 14.35
+0.00%
$ 1.43 billion $ 39
Jun 19, 2026 $ 14.04
-0.26%
$ -- $ 91
Jun 18, 2026 $ 14.4
+0.31%
$ -- $ 627
Jun 17, 2026 $ 14.76
+0.76%
$ 1.48 billion $ 460
Jun 16, 2026 $ 14.75
-0.37%
$ -- $ 436
Jun 15, 2026 $ 14.95
+2.49%
$ 1.5 billion $ 324
Jun 14, 2026 $ 14.3
-1.40%
$ 1.43 billion $ 115
Jun 12, 2026 $ 14.44
-0.21%
$ -- $ 132
Jun 9, 2026 $ 14.31
+0.00%
$ 1.43 billion $ 37
Jun 8, 2026 $ 14.65
+1.34%
$ 1.46 billion $ 542
Jun 7, 2026 $ 14.69
+1.15%
$ 1.47 billion $ 280
Jun 6, 2026 $ 14.14
-1.12%
$ -- $ 726
Jun 5, 2026 $ 14.32
-3.13%
$ 1.43 billion $ 980
Jun 4, 2026 $ 15.02
-2.23%
$ 1.5 billion $ 985
Jun 3, 2026 $ 15.71
-1.37%
$ 1.57 billion $ 605
Jun 2, 2026 $ 16.01
-3.13%
$ 1.6 billion $ 255
Jun 1, 2026 $ 17.21
-1.24%
$ 1.72 billion $ 2,604
May 31, 2026 $ 17.43
-1.51%
$ -- $ 2,297
May 30, 2026 $ 17.51
+0.81%
$ 1.75 billion $ 2,824
May 29, 2026 $ 17.35
-0.05%
$ 1.74 billion $ 83
May 27, 2026 $ 17.84
+0.37%
$ -- $ 186
May 26, 2026 $ 17.92
-1.22%
$ 1.79 billion $ 86
May 25, 2026 $ 18.12
-0.79%
$ 1.81 billion $ 318
May 23, 2026 $ 18.28
+2.87%
$ 1.83 billion $ 253
May 22, 2026 $ 18.23
-1.00%
$ 1.82 billion $ 394
May 21, 2026 $ 18.37
-6.59%
$ -- $ 2,599
May 20, 2026 $ 19.99
-2.91%
$ -- $ 1,102
May 18, 2026 $ 20.99
-1.32%
$ 2.1 billion $ 1,497
May 17, 2026 $ 22.68
-0.58%
$ 2.27 billion $ 124
May 16, 2026 $ 21.37
-1.65%
$ -- $ 585
May 15, 2026 $ 22.08
-1.25%
$ -- $ 326
May 14, 2026 $ 22.25
+22.49%
$ 2.23 billion $ 216
May 13, 2026 $ 18.23
-2.56%
$ 1.82 billion $ 660
May 12, 2026 $ 18.65
-2.28%
$ 1.86 billion $ 335
May 11, 2026 $ 18.93
+0.55%
$ 1.89 billion $ 196
May 10, 2026 $ 18.04
-2.84%
$ 1.8 billion $ 337
May 9, 2026 $ 21.65
-1.85%
$ -- $ 203
May 8, 2026 $ 21.04
+0.00%
$ 2.1 billion $ 84
May 7, 2026 $ 20.81
-1.95%
$ 2.08 billion $ 291
May 6, 2026 $ 21.09
-3.12%
$ 2.11 billion $ 1,131
May 5, 2026 $ 21.15
-10.13%
$ 2.12 billion $ 576
May 4, 2026 $ 23.78
-3.85%
$ 2.38 billion $ 1,698
May 3, 2026 $ 24.08
-0.94%
$ 2.41 billion $ 271
May 2, 2026 $ 23.89
-7.85%
$ 2.39 billion $ 1,779
May 1, 2026 $ 26.09
+13.58%
$ -- $ 7,817
Apr 30, 2026 $ 20.89
-10.56%
$ 2.09 billion $ 4,035
Apr 29, 2026 $ 23.79
+0.98%
$ -- $ 635
Apr 28, 2026 $ 23.59
-0.55%
$ 2.36 billion $ 460
Download