Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 14.19
+0.00%
$ -- $ 10
Yesterday $ 14.14
+0.00%
$ -- $ 89
Jul 12, 2026 $ 20.05
-0.94%
$ -- $ 171
Jul 11, 2026 $ 14.63
-0.69%
$ 1.46 billion $ 47
Jul 10, 2026 $ 14.27
+6.16%
$ -- $ 194
Jul 9, 2026 $ 14.18
+8.03%
$ 1.42 billion $ 127
Jul 8, 2026 $ 14.22
+1.07%
$ -- $ 209
Jul 7, 2026 $ 14.42
-0.69%
$ 1.44 billion $ 52
Jul 6, 2026 $ 14.66
+2.24%
$ -- $ 139
Jul 5, 2026 $ 14.55
+0.45%
$ -- $ 453
Jul 4, 2026 $ 14.44
+0.13%
$ 1.44 billion $ 168
Jul 2, 2026 $ 13.98
+4.85%
$ 1.4 billion $ 664
Jul 1, 2026 $ 13.36
+0.00%
$ 1.34 billion $ 51
Jun 29, 2026 $ 13.45
+0.00%
$ -- $ 83
Jun 28, 2026 $ 13.35
-0.79%
$ -- $ 143
Jun 27, 2026 $ 13.45
+1.33%
$ 1.34 billion $ 115
Jun 26, 2026 $ 13.56
+11.87%
$ 1.36 billion $ 436
Jun 25, 2026 $ 12.12
-10.66%
$ 1.21 billion $ 117
Jun 23, 2026 $ 14.02
-1.81%
$ -- $ 170
Jun 22, 2026 $ 14.51
+0.20%
$ -- $ 89
Jun 21, 2026 $ 14.35
+0.00%
$ 1.43 billion $ 39
Jun 19, 2026 $ 14.04
-0.26%
$ -- $ 91
Jun 18, 2026 $ 14.4
+0.31%
$ -- $ 627
Jun 17, 2026 $ 14.76
+0.76%
$ 1.48 billion $ 460
Jun 16, 2026 $ 14.75
-0.37%
$ -- $ 436
Jun 15, 2026 $ 14.95
+2.49%
$ 1.5 billion $ 324
Jun 14, 2026 $ 14.3
-1.40%
$ 1.43 billion $ 115
Jun 12, 2026 $ 14.44
-0.21%
$ -- $ 132
Jun 9, 2026 $ 14.31
+0.00%
$ 1.43 billion $ 37
Jun 8, 2026 $ 14.65
+1.34%
$ 1.46 billion $ 542
Jun 7, 2026 $ 14.69
+1.15%
$ 1.47 billion $ 280
Jun 6, 2026 $ 14.14
-1.12%
$ -- $ 726
Jun 5, 2026 $ 14.32
-3.13%
$ 1.43 billion $ 980
Jun 4, 2026 $ 15.02
-2.23%
$ 1.5 billion $ 985
Jun 3, 2026 $ 15.71
-1.37%
$ 1.57 billion $ 605
Jun 2, 2026 $ 16.01
-3.13%
$ 1.6 billion $ 255
Jun 1, 2026 $ 17.21
-1.24%
$ 1.72 billion $ 2,604
May 31, 2026 $ 17.43
-1.51%
$ -- $ 2,297
May 30, 2026 $ 17.51
+0.81%
$ 1.75 billion $ 2,824
May 29, 2026 $ 17.35
-0.05%
$ 1.74 billion $ 83
May 27, 2026 $ 17.84
+0.37%
$ -- $ 186
May 26, 2026 $ 17.92
-1.22%
$ 1.79 billion $ 86
May 25, 2026 $ 18.12
-0.79%
$ 1.81 billion $ 318
May 23, 2026 $ 18.28
+2.87%
$ 1.83 billion $ 253
May 22, 2026 $ 18.23
-1.00%
$ 1.82 billion $ 394
May 21, 2026 $ 18.37
-6.59%
$ -- $ 2,599
May 20, 2026 $ 19.99
-2.91%
$ -- $ 1,102
May 18, 2026 $ 20.99
-1.32%
$ 2.1 billion $ 1,497
May 17, 2026 $ 22.68
-0.58%
$ 2.27 billion $ 124
May 16, 2026 $ 21.37
-1.65%
$ -- $ 585
Download