Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $13.59
-0.44%
$-- $149
Aug 14, 2026 $13.54
-1.48%
$-- $86
Aug 13, 2026 $13.44
-1.69%
$1.34 billion $24
Aug 12, 2026 $13.73
-1.31%
$1.37 billion $271
Aug 11, 2026 $13.97
-1.32%
$1.4 billion $636
Aug 10, 2026 $14.06
+2.78%
$-- $105
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 5, 2026 $0.0₁₇2
-81.82%
$-- $0
Aug 3, 2026 $0.0₁₅263
-46.87%
$-- $0
Aug 2, 2026 $0.0₁₄612
-49.00%
$-- $0
Aug 1, 2026 $0.0₁₂501
-92.83%
$-- $0
Jul 31, 2026 $0.0₈278
-99.66%
$-- $0.0₆1
Jul 30, 2026 $0.0₅164
-99.31%
$164 $0.0001
Jul 28, 2026 $0.017
-98.52%
$-- $0
Jul 27, 2026 $1.46
+0.00%
$145.5 million $2
Jul 26, 2026 $8.03
-23.04%
$-- $36
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.000664
--%
$66,361 $0
Jul 21, 2026 $0.0₁₅137
-10.46%
$-- $0
Jul 20, 2026 $0.0₁₅555
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₄183
+2.93%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₄19
+0.21%
$-- $0.0₁₃1
Jul 17, 2026 $0.0196
+1.96%
$-- $0
Jul 16, 2026 $0.00149
+0.00%
$-- $0.01
Jul 15, 2026 $14.47
+0.10%
$-- $172
Jul 14, 2026 $14.56
+2.57%
$1.46 billion $31
Jul 13, 2026 $14.14
+0.00%
$-- $89
Jul 12, 2026 $20.05
-0.94%
$-- $171
Jul 11, 2026 $14.63
-0.69%
$1.46 billion $47
Jul 10, 2026 $14.27
+6.16%
$-- $194
Jul 9, 2026 $14.18
+8.03%
$1.42 billion $127
Jul 8, 2026 $14.22
+1.07%
$-- $209
Jul 7, 2026 $14.42
-0.69%
$1.44 billion $52
Jul 6, 2026 $14.66
+2.24%
$-- $139
Jul 5, 2026 $14.55
+0.45%
$-- $453
Jul 4, 2026 $14.44
+0.13%
$1.44 billion $168
Jul 2, 2026 $13.98
+4.85%
$1.4 billion $664
Jul 1, 2026 $13.36
+0.00%
$1.34 billion $51
Jun 29, 2026 $13.45
+0.00%
$-- $83
Jun 28, 2026 $13.35
-0.79%
$-- $143
Jun 27, 2026 $13.45
+1.33%
$1.34 billion $115
Jun 26, 2026 $13.56
+11.87%
$1.36 billion $436
Jun 25, 2026 $12.12
-10.66%
$1.21 billion $117
Jun 23, 2026 $14.02
-1.81%
$-- $170
Jun 22, 2026 $14.51
+0.20%
$-- $89
Jun 21, 2026 $14.35
+0.00%
$1.43 billion $39
Download