Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 24.77
+0.00%
$ 2.52 billion $ 550
2:32 PM $ 25.2
+0.00%
$ 2.52 billion $ 2,332
2:10 PM $ 25.18
+0.00%
$ 2.52 billion $ 2,321
1:51 PM $ 25.19
+0.00%
$ 2.52 billion $ 2,316
1:46 PM $ 24.92
+0.00%
$ 2.49 billion $ 2,280
1:02 PM $ 24.83
+0.00%
$ 2.48 billion $ 2,186
11:08 AM $ 24.78
+0.00%
$ 2.48 billion $ 2,124
11:07 AM $ 24.78
+0.00%
$ 2.48 billion $ 2,114
11:06 AM $ 24.76
+0.00%
$ 2.48 billion $ 2,104
11:04 AM $ 24.75
+0.00%
$ 2.48 billion $ 2,094
11:02 AM $ 24.77
+0.00%
$ 2.48 billion $ 2,082
3:27 AM $ 24.6
+0.00%
$ 2.46 billion $ 2,708
3:06 AM $ 24.45
+0.00%
$ 2.44 billion $ 2,694
2:35 AM $ 24.45
+0.00%
$ 2.44 billion $ 2,660
2:32 AM $ 24.43
+0.00%
$ 2.44 billion $ 2,654
2:30 AM $ 24.37
+0.00%
$ 2.44 billion $ 2,650
2:17 AM $ 24.36
+0.00%
$ 2.44 billion $ 2,615
11:48 PM $ 24.18
+0.00%
$ 2.42 billion $ 2,578
11:45 PM $ 24.13
+0.00%
$ 2.42 billion $ 2,554
Download