Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 48.29
+3.52%
$ -- $ 77,837
Oct 2025 $ 0.0₆113
-100.00%
$ -- $ 148,108
Sep 2025 $ 112.12
-11.32%
$ 11.24 billion $ 1.68 million
Aug 2025 $ 126.31
+1,033.28%
$ 12.68 billion $ 1.68 million
Jul 2025 $ 11.11
+41.05%
$ 1.16 billion $ 192,066
Jun 2025 $ 7.63
+6.90%
$ 787.46 million $ 166,469
Download