Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈278
-100.00%
$-- $2,130
Jun 2026 $13.45
-22.80%
$-- $6,919
May 2026 $17.43
-24.11%
$-- $17,739
Apr 2026 $23.79
-50.84%
$2.09 billion $210,020
Mar 2026 $48.29
+3.52%
$-- $77,837
Oct 2025 $0.0₆113
-100.00%
$-- $148,108
Sep 2025 $112.12
-11.32%
$11.24 billion $1.68 million
Aug 2025 $126.31
+1.03K%
$12.68 billion $1.68 million
Jul 2025 $11.11
+41.05%
$1.16 billion $192,066
Jun 2025 $7.63
+6.90%
$787.46 million $166,469
Download