Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 23.6
-48.59%
$ 2.3 billion $ 94,343
Apr 6 $ 47.1
+2.67%
$ 4.59 billion $ 45,173
Mar 30 $ 45.42
-4.81%
$ 4.58 billion $ 38,160
Mar 23 $ 47.74
-1.38%
$ 4.77 billion $ 21,820
Mar 16 $ 48.43
+1.03%
$ 4.84 billion $ 21,361
Mar 9 $ 47.99
+2.89%
$ 4.8 billion $ 24,172
Oct 6 $ 0.0₆113
-100.00%
$ -- $ 13,535
Sep 29 $ 112.79
+0.51%
$ 11.4 billion $ 126,179
Sep 22 $ 112.02
+1.90%
$ 11.19 billion $ 351,742
Sep 15 $ 109.46
-14.19%
$ 11 billion $ 404,027
Sep 8 $ 127.62
+0.53%
$ 12.75 billion $ 298,377
Sep 1 $ 126.71
+0.22%
$ 12.68 billion $ 468,304
Aug 25 $ 126.31
+0.99%
$ 12.68 billion $ 720,833
Aug 18 $ 125.53
+0.36%
$ 12.49 billion $ 273,878
Aug 11 $ 125.23
+0.93%
$ 12.52 billion $ 570,513
Aug 4 $ 125.12
+6.10%
$ 12.41 billion $ 41,119
Jul 28 $ 93.56
+758.07%
$ 11.79 billion $ 16,404
Jul 21 $ 10.97
+8.93%
$ 1.09 billion $ 51,264
Jul 14 $ 9.98
+10.94%
$ 1.01 billion $ 36,177
Jul 7 $ 8.89
+10.35%
$ 898.04 million $ 45,746
Jun 30 $ 7.89
+3.31%
$ 805.97 million $ 30,741
Jun 23 $ 7.63
+7.81%
$ 762.62 million $ 124,642
Jun 16 $ 6.97
-2.25%
$ 707.08 million $ 7,803
Download