Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
-100.00%
$-- $0
Aug 10 $13.59
-0.64%
$-- $1,164
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₄612
-100.00%
$-- $9
Jul 20 $8.03
+1.45%
$-- $64
Jul 13 $0.0₁₄183
-100.00%
$-- $272
Jul 6 $20.05
+39.80%
$-- $816
Jun 29 $14.55
+8.16%
$-- $989
Jun 22 $13.45
-7.09%
$-- $521
Jun 15 $14.04
-3.76%
$1.43 billion $1,032
Jun 8 $14.44
-0.11%
$1.43 billion $471
Jun 1 $14.14
-18.85%
$1.47 billion $4,667
May 25 $17.51
-4.11%
$-- $2,946
May 18 $18.28
-14.08%
$-- $4,531
May 11 $21.37
+13.53%
$2.27 billion $1,452
May 4 $21.65
-12.46%
$1.8 billion $2,844
Apr 27 $23.89
-0.26%
$2.41 billion $4,417
Apr 20 $24.46
+6.08%
$-- $7,627
Apr 13 $23.6
-48.59%
$2.3 billion $94,343
Apr 6 $47.1
+2.67%
$4.59 billion $45,173
Mar 30 $45.42
-4.81%
$4.58 billion $38,160
Mar 23 $47.74
-1.38%
$4.77 billion $21,820
Mar 16 $48.43
+1.03%
$4.84 billion $21,361
Mar 9 $47.99
+2.89%
$4.8 billion $24,172
Oct 6 $0.0₆113
-100.00%
$-- $13,535
Sep 29 $112.79
+0.51%
$11.4 billion $126,179
Sep 22 $112.02
+1.90%
$11.19 billion $351,742
Sep 15 $109.46
-14.19%
$11 billion $404,027
Sep 8 $127.62
+0.53%
$12.75 billion $298,377
Sep 1 $126.71
+0.22%
$12.68 billion $468,304
Aug 25 $126.31
+0.99%
$12.68 billion $720,833
Aug 18 $125.53
+0.36%
$12.49 billion $273,878
Aug 11 $125.23
+0.93%
$12.52 billion $570,513
Aug 4 $125.12
+6.10%
$12.41 billion $41,119
Jul 28 $93.56
+758.07%
$11.79 billion $16,404
Jul 21 $10.97
+8.93%
$1.09 billion $51,264
Jul 14 $9.98
+10.94%
$1.01 billion $36,177
Jul 7 $8.89
+10.35%
$898.04 million $45,746
Jun 30 $7.89
+3.31%
$805.97 million $30,741
Jun 23 $7.63
+7.81%
$762.62 million $124,642
Jun 16 $6.97
-2.25%
$707.08 million $7,803
Download