Shell Historical Data

SHELL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 113.36
+0.08%
$ 11.34 billion $ 79,267
Oct 4, 8 AM $ 114.1
+0.08%
$ 11.41 billion $ 80,038
Oct 4, 7 AM $ 113.89
+0.51%
$ 11.39 billion $ 79,357
Oct 4, 6 AM $ 113.15
-0.53%
$ 11.31 billion $ 79,868
Oct 4, 5 AM $ 113.5
-0.25%
$ 11.35 billion $ 79,229
Oct 4, 4 AM $ 113.37
-0.58%
$ 11.34 billion $ 79,998
Oct 4, 3 AM $ 113.77
+0.24%
$ 11.38 billion $ 11,818
Oct 4, 2 AM $ 113.74
-0.15%
$ 11.37 billion $ 12,815
Oct 4, 1 AM $ 113.35
-0.04%
$ 11.34 billion $ 12,863
Oct 4, 12 AM $ 113.32
+0.02%
$ 11.33 billion $ 12,804
Oct 3, 11 PM $ 113.86
+0.19%
$ 11.39 billion $ 12,794
Oct 3, 10 PM $ 113.21
-0.62%
$ 11.32 billion $ 12,820
Oct 3, 9 PM $ 114.44
+0.76%
$ 11.44 billion $ 13,290
Oct 3, 8 PM $ 113.15
-0.06%
$ 11.31 billion $ 12,615
Oct 3, 7 PM $ 113.52
-0.09%
$ 11.35 billion $ 12,575
Oct 3, 6 PM $ 113.58
+0.57%
$ 11.36 billion $ 13,117
Oct 3, 5 PM $ 114.08
-0.25%
$ 11.41 billion $ 9,887
Oct 3, 4 PM $ 114.09
+0.19%
$ 11.41 billion $ 9,697
Oct 3, 3 PM $ 114.88
+0.56%
$ 11.49 billion $ 9,656
Oct 3, 2 PM $ 113.5
+0.00%
$ 11.35 billion $ 10,834
Oct 3, 1 PM $ 114.06
+0.60%
$ 11.41 billion $ 11,542
Oct 3, 12 PM $ 113.4
+0.08%
$ 11.34 billion $ 9,488
Oct 3, 11 AM $ 114.13
+0.08%
$ 11.41 billion $ 14,401
Oct 3, 10 AM $ 114.19
+0.15%
$ 11.42 billion $ 14,373
Oct 3, 9 AM $ 113.99
+0.59%
$ 11.4 billion $ 14,787
Oct 3, 8 AM $ 113.34
+0.03%
$ 11.33 billion $ 14,267
Oct 3, 7 AM $ 113.35
-0.31%
$ 11.34 billion $ 14,266
Oct 3, 6 AM $ 113.41
+0.06%
$ 11.34 billion $ 14,744
Oct 3, 5 AM $ 114.29
+0.20%
$ 11.43 billion $ 14,696
Oct 3, 4 AM $ 114.03
+0.08%
$ 11.4 billion $ 14,611
Oct 3, 3 AM $ 113.94
+0.19%
$ 11.39 billion $ 14,595
Oct 3, 2 AM $ 113.89
-0.01%
$ 11.39 billion $ 13,143
Oct 3, 1 AM $ 114.03
-0.01%
$ 11.4 billion $ 12,916
Oct 3, 12 AM $ 113.83
+0.03%
$ 11.38 billion $ 12,931
Oct 2, 11 PM $ 114.01
+0.07%
$ 11.4 billion $ 14,823
Oct 2, 10 PM $ 112.51
-0.16%
$ 11.25 billion $ 14,850
Oct 2, 9 PM $ 113.24
+0.12%
$ 11.32 billion $ 13,580
Oct 2, 8 PM $ 112.5
+0.20%
$ 11.25 billion $ 13,630
Oct 2, 7 PM $ 113.1
-0.40%
$ 11.31 billion $ 13,531
Oct 2, 6 PM $ 113.89
+0.18%
$ 11.39 billion $ 13,340
Oct 2, 5 PM $ 113.87
-0.01%
$ 11.39 billion $ 13,694
Oct 2, 4 PM $ 113.66
+0.04%
$ 11.37 billion $ 13,716
Oct 2, 3 PM $ 113.85
+0.53%
$ 11.38 billion $ 13,967
Oct 2, 2 PM $ 113.23
+0.24%
$ 11.32 billion $ 13,399
Oct 2, 1 PM $ 113.65
-0.16%
$ 11.37 billion $ 12,268
Oct 2, 12 PM $ 112.18
-0.80%
$ 11.22 billion $ 12,552
Oct 2, 11 AM $ 113.03
-0.29%
$ 11.3 billion $ 5,978
Oct 2, 10 AM $ 113.03
+0.28%
$ 11.3 billion $ 6,726
Oct 2, 9 AM $ 113.13
-0.10%
$ 11.31 billion $ 7,086
Oct 2, 8 AM $ 113.21
+0.00%
$ 11.32 billion $ 9,363