Shell Historical Data

SHELL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $24.78
+0.04%
$2.48 billion $2,124
Apr 22, 3 AM $24.6
+0.59%
$2.46 billion $2,708
Apr 22, 2 AM $24.45
+0.38%
$2.45 billion $2,660
Apr 21, 11 PM $24.18
+0.21%
$2.42 billion $2,578
Apr 21, 8 PM $23.94
-0.37%
$2.39 billion $2,482
Apr 21, 7 PM $24.02
-0.98%
$2.4 billion $2,445
Apr 21, 6 PM $24.27
+1.94%
$2.43 billion $2,617
Apr 21, 11 AM $23.98
+0.00%
$2.4 billion $3,961
Apr 21, 8 AM $23.87
-1.06%
$2.39 billion $4,004
Apr 21, 7 AM $24.21
-0.03%
$2.42 billion $3,516
Apr 21, 5 AM $24.12
-0.36%
$2.41 billion $3,514
Apr 21, 3 AM $24.17
-0.10%
$2.42 billion $3,368
Apr 20, 6 PM $24.25
+4.93%
$2.42 billion $3,538
Apr 20, 5 PM $23.07
+1.15%
$2.31 billion $1,251
Apr 20, 4 PM $22.91
+0.05%
$2.29 billion $922
Apr 20, 2 PM $22.82
-0.47%
$2.28 billion $822
Apr 20, 1 PM $22.84
-1.11%
$2.28 billion $816
Apr 20, 10 AM $23.25
-0.98%
$2.32 billion $393
Apr 20, 7 AM $23.24
+0.07%
$2.32 billion $358
Apr 20, 6 AM $23.13
+0.24%
$2.31 billion $351
Apr 20, 12 AM $23.06
+0.03%
$2.31 billion $298
Apr 19, 11 PM $23.01
+0.00%
$2.3 billion $274
Apr 19, 9 PM $23.28
+0.00%
$2.33 billion $2,979
Apr 19, 8 PM $23.28
+0.00%
$2.33 billion $2,965
Apr 19, 1 PM $23.47
+0.00%
$2.35 billion $2,918
Apr 19, 11 AM $23.35
+0.00%
$2.33 billion $2,871
Apr 18, 11 PM $23.6
-0.34%
$2.36 billion $4,244
Apr 18, 10 PM $23.72
-9.09%
$2.37 billion $5,192
Apr 18, 11 AM $26.26
-0.08%
$2.63 billion $27,358
Apr 18, 10 AM $26.29
-0.18%
$2.63 billion $32,705
Apr 18, 9 AM $26.39
+0.55%
$2.64 billion $38,111
Apr 18, 8 AM $26.23
+0.54%
$2.62 billion $38,030
Apr 18, 5 AM $26.24
+0.08%
$2.62 billion $38,300
Apr 18, 4 AM $26.22
-0.18%
$2.62 billion $38,047
Apr 18, 12 AM $26.43
+0.17%
$2.64 billion $37,941
Apr 17, 11 PM $26.29
+1.88%
$2.63 billion $38,323
Apr 17, 10 PM $25.77
+1.61%
$2.58 billion $37,736
Apr 17, 4 PM $25.35
+3.94%
$2.54 billion $42,564
Apr 17, 3 PM $24.45
-5.22%
$2.45 billion $41,902
Apr 17, 2 PM $25.77
+20.05%
$2.58 billion $43,490
Apr 17, 1 PM $21.44
-20.78%
$2.14 billion $42,306
Apr 17, 12 PM $26.96
+7.57%
$2.7 billion $33,385
Apr 17, 11 AM $25.06
+25.91%
$2.51 billion $49,508
Apr 17, 10 AM $19.88
+26.91%
$1.99 billion $43,318
Apr 17, 9 AM $15.59
+0.38%
$1.56 billion $41,492
Apr 17, 8 AM $15.52
+1.09%
$1.55 billion $42,126
Apr 17, 12 AM $15.35
+1.71%
$1.54 billion $42,068
Apr 16, 11 PM $15.08
+0.00%
$1.51 billion $41,874
Apr 16, 10 PM $14.97
+0.30%
$1.5 billion $41,884
Apr 16, 9 PM $14.89
+0.35%
$1.49 billion $41,743