Shell Historical Data

SHELL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $14.93
-0.20%
$1.49 billion $41,942
Apr 16, 6 PM $14.99
-2.94%
$1.5 billion $43,495
Apr 16, 5 PM $15.61
-1.58%
$1.56 billion $42,637
Apr 16, 4 PM $15.87
-4.15%
$1.59 billion $42,228
Apr 16, 3 PM $16.54
-3.34%
$1.65 billion $41,233
Apr 16, 2 PM $17.16
-21.33%
$1.72 billion $37,022
Apr 16, 1 PM $21.81
-0.49%
$2.18 billion $31,049
Apr 16, 12 PM $22
-38.44%
$2.2 billion $29,573
Apr 16, 11 AM $35.83
-12.15%
$3.58 billion $13,229
Apr 16, 10 AM $40.8
-7.60%
$4.08 billion $9,836
Apr 16, 9 AM $44.16
-1.82%
$4.42 billion $5,594
Apr 16, 12 AM $44.87
+0.03%
$4.49 billion $4,065
Apr 15, 11 PM $44.86
+0.00%
$4.49 billion $3,803
Apr 15, 9 PM $45.06
-0.24%
$4.51 billion $4,104
Apr 15, 7 PM $45.23
-0.02%
$4.52 billion $3,981
Apr 15, 6 PM $45.23
-0.69%
$4.52 billion $2,141
Apr 15, 4 PM $45.42
-0.32%
$4.54 billion $1,992
Apr 15, 2 PM $45.46
+0.00%
$4.55 billion $967
Apr 15, 1 PM $45.48
+0.00%
$4.55 billion $1,192
Apr 15, 9 AM $45.42
-0.40%
$4.54 billion $3,178
Apr 15, 5 AM $45.51
+0.00%
$4.55 billion $3,154
Apr 15, 2 AM $45.66
+0.00%
$4.57 billion $3,142
Apr 15, 1 AM $45.67
+0.00%
$4.57 billion $3,129
Apr 14, 9 PM $45.62
-0.31%
$4.56 billion $3,427
Apr 14, 7 PM $45.78
+0.00%
$4.58 billion $3,325
Apr 14, 6 PM $45.84
-0.05%
$4.58 billion $3,287
Apr 14, 3 PM $45.92
-0.80%
$4.59 billion $3,037
Apr 14, 2 PM $46.4
+0.00%
$-- $2,258
Apr 14, 1 PM $46.34
+0.00%
$4.63 billion $2,209
Apr 14, 11 AM $46.41
-0.04%
$4.64 billion $1,973
Apr 14, 10 AM $46.46
+0.06%
$4.65 billion $1,856
Apr 14, 9 AM $46.39
+0.00%
$4.64 billion $1,806
Apr 14, 8 AM $46.41
-0.34%
$4.64 billion $2,009
Apr 14, 4 AM $46.5
+0.00%
$4.65 billion $2,484
Apr 13, 11 PM $46.54
+0.16%
$4.65 billion $2,673
Apr 13, 10 PM $46.41
+0.15%
$4.64 billion $2,520
Apr 13, 8 PM $46.43
-0.07%
$4.64 billion $2,341
Apr 13, 7 PM $46.45
+0.03%
$4.65 billion $2,277
Apr 13, 4 PM $46.35
-0.22%
$4.63 billion $2,229
Apr 13, 3 PM $46.27
+0.00%
$-- $2,430
Apr 13, 2 PM $46.26
+0.00%
$4.63 billion $2,356
Apr 13, 10 AM $46.23
+0.00%
$4.62 billion $2,984
Apr 13, 9 AM $46.23
-0.06%
$4.62 billion $2,981
Apr 13, 4 AM $46.33
+0.26%
$4.63 billion $2,885
Apr 13, 2 AM $46.18
+0.00%
$4.62 billion $2,960
Apr 13, 12 AM $46.13
+0.47%
$4.61 billion $4,059
Apr 12, 11 PM $45.87
-0.20%
$4.59 billion $3,774
Apr 12, 9 PM $45.99
+0.00%
$4.6 billion $3,663
Apr 12, 8 PM $45.98
+0.12%
$4.6 billion $3,626
Apr 12, 3 PM $45.9
+0.00%
$4.59 billion $5,356