Shell Historical Data

SHELL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 113.37
+0.64%
$ 11.34 billion $ 9,361
Oct 2, 6 AM $ 112.93
-0.17%
$ 11.29 billion $ 8,529
Oct 2, 5 AM $ 112.96
+1.04%
$ 11.3 billion $ 8,566
Oct 2, 4 AM $ 111.86
-0.02%
$ 11.19 billion $ 8,328
Oct 2, 3 AM $ 112.23
+0.01%
$ 11.22 billion $ 8,335
Oct 2, 2 AM $ 112.28
-0.08%
$ 11.23 billion $ 9,361
Oct 2, 1 AM $ 112.47
+0.00%
$ 11.25 billion $ 9,373
Oct 2, 12 AM $ 112.05
-0.77%
$ 11.2 billion $ 9,381
Oct 1, 11 PM $ 113.28
+0.14%
$ 11.33 billion $ 7,511
Oct 1, 10 PM $ 113.02
+0.04%
$ 11.3 billion $ 7,525
Oct 1, 9 PM $ 113.14
+0.01%
$ 11.31 billion $ 7,515
Oct 1, 8 PM $ 112.96
+0.12%
$ 11.3 billion $ 7,649
Oct 1, 7 PM $ 113.12
+0.13%
$ 11.31 billion $ 7,628
Oct 1, 6 PM $ 113.31
+0.01%
$ 11.33 billion $ 7,638
Oct 1, 5 PM $ 112.47
-0.04%
$ 11.25 billion $ 8,705
Oct 1, 4 PM $ 112.53
-0.02%
$ 11.25 billion $ 8,308
Oct 1, 3 PM $ 112.36
+0.00%
$ 11.24 billion $ 8,019
Oct 1, 2 PM $ 112.92
-0.02%
$ 11.29 billion $ 7,320
Oct 1, 1 PM $ 112.44
+0.87%
$ 11.24 billion $ 7,358
Oct 1, 12 PM $ 112.03
-0.24%
$ 11.2 billion $ 7,112
Oct 1, 11 AM $ 112.54
-0.42%
$ 11.25 billion $ 6,919
Oct 1, 10 AM $ 112.63
+0.83%
$ 11.26 billion $ 6,501
Oct 1, 9 AM $ 112.74
-0.12%
$ 11.27 billion $ 5,605
Oct 1, 8 AM $ 114.03
+0.62%
$ 11.4 billion $ 5,066
Oct 1, 7 AM $ 112.56
+0.07%
$ 11.26 billion $ 3,928
Oct 1, 6 AM $ 113.25
-0.10%
$ 11.32 billion $ 3,899
Oct 1, 5 AM $ 112.39
-0.04%
$ 11.24 billion $ 3,929
Oct 1, 4 AM $ 111.9
+0.05%
$ 11.19 billion $ 3,991
Oct 1, 3 AM $ 112.31
-0.16%
$ 11.23 billion $ 3,970
Oct 1, 2 AM $ 112.49
+0.00%
$ 11.25 billion $ 3,720
Oct 1, 1 AM $ 112.45
+0.00%
$ 11.24 billion $ 3,982
Oct 1, 12 AM $ 112.46
+0.01%
$ 11.25 billion $ 3,981
Download