Shell Historical Data

SHELL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $46.34
+0.00%
$4.63 billion $5,188
Apr 12, 12 PM $46.35
-0.73%
$4.63 billion $5,040
Apr 12, 11 AM $46.4
+0.13%
$4.64 billion $4,951
Apr 12, 10 AM $46.4
-0.49%
$4.64 billion $4,884
Apr 12, 9 AM $46.65
-0.09%
$4.67 billion $2,924
Apr 12, 3 AM $46.75
-0.35%
$4.67 billion $4,370
Apr 12, 2 AM $46.92
-0.06%
$4.69 billion $4,209
Apr 12, 1 AM $46.93
-0.36%
$4.69 billion $3,847
Apr 11, 7 PM $47.1
+0.08%
$4.71 billion $3,168
Apr 11, 6 PM $47
+0.00%
$4.7 billion $3,131
Apr 11, 5 PM $46.97
+1.30%
$4.7 billion $3,245
Apr 11, 3 AM $46.12
-0.02%
$4.61 billion $2,096
Apr 11, 1 AM $46.29
+0.00%
$4.63 billion $2,212
Apr 10, 11 PM $46.26
+0.00%
$-- $2,414
Apr 10, 10 PM $46.31
+0.00%
$4.63 billion $2,357
Apr 10, 9 PM $46.35
-0.08%
$4.64 billion $2,179
Apr 10, 7 PM $46.44
-0.05%
$4.64 billion $2,357
Apr 10, 6 PM $46.47
+0.04%
$4.65 billion $2,172
Apr 10, 4 PM $46.62
+0.00%
$4.66 billion $2,219
Apr 10, 3 PM $46.63
+0.07%
$4.66 billion $2,056
Apr 10, 2 PM $46.62
-0.44%
$4.66 billion $2,266
Apr 10, 8 AM $46.76
-0.02%
$4.68 billion $1,712
Apr 10, 7 AM $46.78
+0.00%
$4.68 billion $1,642
Apr 10, 3 AM $46.71
+0.00%
$4.67 billion $1,601
Apr 10, 12 AM $46.77
-0.10%
$4.68 billion $2,181
Apr 9, 11 PM $46.89
-0.01%
$4.69 billion $2,115
Apr 9, 10 PM $46.99
+0.00%
$4.7 billion $1,864
Apr 9, 9 PM $47.02
+0.03%
$4.7 billion $1,827
Apr 9, 7 PM $46.99
-0.07%
$4.7 billion $1,455
Apr 9, 6 PM $47.07
-0.27%
$4.71 billion $1,398
Apr 9, 5 PM $47.21
-0.10%
$4.72 billion $1,371
Apr 9, 4 PM $46.93
+0.14%
$4.69 billion $1,257
Apr 9, 3 PM $46.91
+0.00%
$4.69 billion $1,147
Apr 9, 10 AM $46.92
+0.12%
$4.69 billion $2,473
Apr 9, 4 AM $46.95
+0.00%
$4.69 billion $2,637
Apr 9, 3 AM $46.94
+0.01%
$4.69 billion $2,648
Apr 9, 2 AM $46.93
+0.52%
$4.69 billion $2,600
Apr 9, 1 AM $46.8
-0.08%
$4.68 billion $2,281
Apr 9, 12 AM $46.83
-0.10%
$4.68 billion $2,114
Apr 8, 11 PM $46.92
-0.15%
$4.69 billion $2,418
Apr 8, 9 PM $46.89
+0.00%
$4.69 billion $1,565
Apr 8, 8 PM $46.93
+0.00%
$4.69 billion $5,308
Apr 8, 2 PM $47.14
-0.02%
$4.71 billion $6,163
Apr 8, 1 PM $47.15
+0.10%
$4.72 billion $7,084
Apr 8, 3 AM $47.05
+0.00%
$4.71 billion $8,826
Apr 8, 12 AM $47.13
-0.01%
$4.71 billion $13,501
Apr 7, 11 PM $46.96
+0.94%
$4.7 billion $13,543
Apr 7, 10 PM $46.41
+0.16%
$4.64 billion $12,810
Apr 7, 9 PM $46.24
-0.04%
$4.62 billion $14,767
Apr 7, 8 PM $46.17
+0.00%
$4.62 billion $14,376