Shell Historical Data

SHELL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $46.22
-0.40%
$4.62 billion $14,213
Apr 7, 6 PM $46.15
+0.00%
$4.61 billion $17,862
Apr 7, 5 PM $46.29
-0.04%
$4.63 billion $17,922
Apr 7, 4 PM $46.29
+0.03%
$4.63 billion $18,547
Apr 7, 2 PM $46.33
-0.71%
$4.63 billion $19,123
Apr 7, 1 PM $46.7
-0.23%
$4.67 billion $18,145
Apr 7, 12 PM $46.81
+0.17%
$4.68 billion $18,424
Apr 7, 11 AM $46.75
-0.03%
$4.68 billion $20,357
Apr 7, 10 AM $46.79
-0.31%
$4.68 billion $20,900
Apr 7, 9 AM $46.98
+0.22%
$4.7 billion $20,918
Apr 7, 8 AM $46.9
-0.08%
$4.69 billion $20,994
Apr 7, 7 AM $46.94
-0.27%
$4.69 billion $20,780
Apr 7, 6 AM $47.06
-0.03%
$4.71 billion $23,907
Apr 7, 4 AM $47.04
+0.57%
$4.7 billion $23,729
Apr 7, 3 AM $46.73
+1.32%
$4.67 billion $22,823
Apr 7, 2 AM $46.1
+2.36%
$4.61 billion $21,682
Apr 6, 11 PM $45.1
-0.81%
$4.51 billion $21,515
Apr 6, 10 PM $45.5
-1.88%
$4.55 billion $24,993
Apr 6, 7 PM $46.44
+1.31%
$4.64 billion $27,286
Apr 6, 6 PM $45.79
-1.33%
$4.58 billion $25,642
Apr 6, 5 PM $46.42
-0.93%
$4.64 billion $24,391
Apr 6, 4 PM $46.82
+0.87%
$4.68 billion $22,551
Apr 6, 3 PM $46.41
+1.05%
$4.64 billion $22,004
Apr 6, 2 PM $45.98
-0.33%
$4.6 billion $22,771
Apr 6, 12 PM $46.04
-0.19%
$4.6 billion $23,146
Apr 6, 11 AM $46.15
-1.49%
$4.61 billion $21,944
Apr 6, 10 AM $46.86
-0.24%
$4.69 billion $20,211
Apr 6, 9 AM $46.89
+0.05%
$4.69 billion $19,755
Apr 6, 7 AM $46.93
-0.34%
$4.69 billion $19,727
Apr 6, 3 AM $47.05
+0.37%
$4.71 billion $16,817
Apr 6, 2 AM $46.86
+2.17%
$4.69 billion $16,354
Apr 6, 1 AM $45.93
-0.06%
$4.59 billion $13,936
Apr 6, 12 AM $45.93
+0.11%
$4.59 billion $23,696
Apr 5, 11 PM $45.8
+0.49%
$4.58 billion $27,764
Apr 5, 10 PM $45.59
-0.72%
$4.56 billion $31,471
Apr 5, 9 PM $45.92
-1.26%
$4.59 billion $34,089
Apr 5, 8 PM $46.52
-1.13%
$4.65 billion $33,508
Apr 5, 6 PM $47.06
-0.19%
$4.71 billion $32,185
Apr 5, 3 PM $47.11
+0.04%
$4.71 billion $31,668
Apr 5, 2 PM $47.05
-1.19%
$4.71 billion $30,976
Apr 5, 1 PM $47.57
-0.39%
$4.76 billion $29,655
Apr 5, 12 PM $47.68
+0.00%
$4.77 billion $29,390
Apr 5, 10 AM $47.81
+0.00%
$4.78 billion $29,333
Apr 5, 8 AM $47.75
-0.18%
$4.78 billion $29,283
Apr 5, 7 AM $47.86
+0.00%
$4.79 billion $29,129
Apr 5, 4 AM $47.99
+0.00%
$4.8 billion $28,759
Apr 5, 2 AM $48.13
+0.00%
$4.81 billion $28,558
Apr 5, 1 AM $48.13
-0.70%
$4.81 billion $28,619
Apr 5, 12 AM $48.52
+5.88%
$4.85 billion $27,327
Apr 4, 11 PM $45.42
-2.92%
$4.54 billion $15,837