Shell Historical Data

SHELL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $46.76
-1.82%
$4.68 billion $6,092
Apr 4, 9 PM $47.66
-0.96%
$4.77 billion $1,536
Apr 4, 7 PM $48.13
-0.13%
$4.81 billion $448
Apr 4, 6 AM $48.22
+0.00%
$4.82 billion $296
Apr 3, 5 PM $48.25
-0.01%
$4.82 billion $4,615
Apr 3, 7 AM $47.99
+0.00%
$4.8 billion $6,150
Apr 3, 2 AM $48.01
-0.07%
$4.8 billion $7,240
Apr 3, 1 AM $48.08
-0.06%
$4.81 billion $7,915
Apr 3, 12 AM $48.12
-0.12%
$4.81 billion $7,983
Apr 2, 10 PM $48.28
-0.12%
$4.83 billion $7,146
Apr 2, 8 PM $47.88
+0.00%
$4.79 billion $4,675
Apr 2, 5 PM $47.73
+0.08%
$4.77 billion $4,813
Apr 2, 4 PM $47.7
+0.29%
$4.77 billion $4,762
Apr 2, 2 PM $47.56
+0.00%
$4.76 billion $5,117
Apr 2, 1 PM $47.62
+0.13%
$4.76 billion $5,248
Apr 2, 12 PM $47.57
+0.03%
$4.76 billion $5,000
Apr 2, 11 AM $47.71
+0.00%
$4.77 billion $4,841
Apr 2, 10 AM $47.72
-0.17%
$4.77 billion $4,516
Apr 2, 9 AM $47.81
-0.19%
$4.78 billion $4,199
Apr 2, 4 AM $47.95
-0.28%
$4.79 billion $4,407
Apr 2, 3 AM $48.05
-0.11%
$4.81 billion $4,061
Apr 2, 2 AM $48.09
-0.33%
$4.81 billion $3,519
Apr 2, 1 AM $48.57
-0.23%
$4.86 billion $3,134
Apr 1, 6 PM $48.96
-0.09%
$4.9 billion $2,121
Apr 1, 5 PM $48.92
-0.05%
$4.89 billion $2,161
Apr 1, 4 PM $48.94
+0.25%
$4.89 billion $2,052
Apr 1, 1 PM $48.44
-0.06%
$4.84 billion $1,991
Apr 1, 9 AM $48.54
+0.00%
$4.85 billion $2,578
Apr 1, 7 AM $48.4
+0.00%
$4.84 billion $2,898
Apr 1, 6 AM $48.39
+0.00%
$4.84 billion $2,877
Mar 31, 5 PM $48.29
+0.38%
$4.83 billion $4,516
Mar 31, 4 PM $48.18
+0.00%
$4.82 billion $4,190
Mar 31, 2 PM $48.28
+0.26%
$4.83 billion $4,124
Mar 31, 1 PM $48.15
+0.20%
$4.82 billion $4,027
Mar 31, 9 AM $48.12
-0.12%
$4.81 billion $3,443
Mar 31, 8 AM $48.18
+0.00%
$4.82 billion $2,859
Mar 31, 7 AM $48.29
+0.00%
$4.83 billion $2,600
Mar 31, 3 AM $48.23
+0.00%
$4.82 billion $2,891
Mar 31, 1 AM $48.09
+0.29%
$4.81 billion $3,052
Mar 30, 11 PM $47.84
-0.13%
$4.78 billion $3,924
Mar 30, 9 PM $47.97
+0.40%
$4.8 billion $4,170
Mar 30, 2 PM $48.11
-0.07%
$4.81 billion $2,179
Mar 30, 2 AM $47.79
-0.20%
$4.78 billion $2,746
Mar 30, 1 AM $47.89
+0.85%
$4.79 billion $2,599
Mar 30, 12 AM $47.58
-0.27%
$4.76 billion $2,161
Mar 29, 11 PM $47.66
+0.01%
$4.77 billion $2,044
Mar 29, 10 PM $48.04
+0.11%
$4.8 billion $1,853
Mar 29, 6 PM $47.84
+0.00%
$4.78 billion $591
Mar 29, 3 PM $47.7
+0.00%
$4.77 billion $555
Mar 29, 10 AM $47.88
+0.00%
$-- $158