Shell Historical Data

SHELL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $47.74
+0.02%
$4.77 billion $3,813
Mar 27, 6 PM $47.72
+0.16%
$4.77 billion $3,647
Mar 27, 5 PM $47.76
-0.49%
$4.78 billion $3,015
Mar 27, 3 PM $47.94
+0.20%
$4.79 billion $2,273
Mar 27, 2 PM $47.81
-0.07%
$4.78 billion $2,199
Mar 27, 1 PM $48
+0.00%
$4.8 billion $2,123
Mar 27, 11 AM $47.95
-0.24%
$4.8 billion $2,040
Mar 27, 10 AM $48.07
+0.12%
$4.81 billion $1,857
Mar 27, 8 AM $48.28
+0.11%
$4.83 billion $3,727
Mar 26, 8 PM $48.04
+0.00%
$4.8 billion $4,058
Mar 26, 6 PM $48.18
-0.06%
$4.82 billion $4,004
Mar 26, 3 PM $48.3
+0.00%
$4.83 billion $4,781
Mar 26, 9 AM $48.34
+0.13%
$4.83 billion $2,781
Mar 26, 6 AM $48.38
-0.12%
$4.84 billion $2,876
Mar 26, 5 AM $48.43
-0.11%
$4.84 billion $2,764
Mar 26, 3 AM $48.48
+0.25%
$4.85 billion $2,656
Mar 25, 4 PM $48.56
+0.00%
$4.86 billion $3,501
Mar 25, 3 PM $48.79
-0.57%
$4.88 billion $3,011
Mar 25, 2 PM $54.74
+0.00%
$5.47 billion $2,828
Mar 25, 9 AM $48.83
-0.35%
$4.88 billion $2,755
Mar 25, 8 AM $48.94
-0.32%
$4.89 billion $2,327
Mar 25, 5 AM $48.95
-0.05%
$4.89 billion $2,356
Mar 25, 3 AM $48.9
+0.00%
$4.89 billion $2,587
Mar 24, 11 PM $48.75
+0.00%
$4.88 billion $2,420
Mar 24, 8 PM $48.71
+0.11%
$4.87 billion $2,184
Mar 24, 5 PM $48.75
+0.00%
$4.88 billion $1,786
Mar 24, 2 PM $48.77
-0.08%
$4.88 billion $2,546
Mar 24, 7 AM $48.75
+0.03%
$4.87 billion $6,012
Mar 24, 5 AM $48.73
-0.09%
$4.87 billion $6,132
Mar 24, 4 AM $48.77
+0.05%
$4.88 billion $5,977
Mar 23, 5 PM $48.9
+0.00%
$4.89 billion $8,028
Mar 23, 4 PM $48.9
-0.22%
$4.89 billion $7,884
Mar 23, 3 PM $49.08
-0.39%
$4.91 billion $7,667
Mar 23, 2 PM $49.15
+0.00%
$4.91 billion $6,968
Mar 23, 12 PM $49.35
-0.26%
$4.94 billion $6,672
Mar 23, 11 AM $49.59
+1.35%
$4.96 billion $6,351
Mar 23, 7 AM $48.9
-0.13%
$4.89 billion $3,074
Mar 23, 6 AM $48.97
-0.14%
$4.9 billion $2,929
Mar 23, 3 AM $48.87
+0.00%
$4.89 billion $2,624
Mar 23, 2 AM $48.86
+0.02%
$4.89 billion $2,425
Mar 23, 1 AM $48.82
+0.84%
$4.88 billion $2,110
Mar 23, 12 AM $48.4
+0.01%
$4.84 billion $1,285
Mar 22, 11 PM $48.43
+0.00%
$4.84 billion $2,975
Mar 22, 9 PM $48.57
+0.23%
$4.86 billion $2,851
Mar 22, 11 AM $48.48
+0.00%
$4.85 billion $2,463
Mar 22, 12 AM $48.37
-0.60%
$4.84 billion $1,648
Mar 21, 11 PM $48.63
+0.17%
$4.86 billion $887
Mar 20, 2 PM $48.31
+0.68%
$4.83 billion $2,569
Mar 20, 1 PM $48.02
+0.00%
$4.8 billion $1,426
Mar 20, 5 AM $48
+0.03%
$4.8 billion $3,273