Shell Historical Data

SHELL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $47.9
+0.00%
$4.79 billion $2,993
Mar 19, 4 PM $47.5
+0.08%
$4.75 billion $3,537
Mar 19, 2 PM $47.62
+0.01%
$4.76 billion $3,703
Mar 19, 1 PM $47.6
+0.06%
$4.76 billion $3,604
Mar 19, 12 PM $47.56
+0.01%
$4.76 billion $3,498
Mar 19, 9 AM $47.58
+0.10%
$4.76 billion $4,094
Mar 19, 7 AM $47.61
-0.40%
$4.76 billion $3,786
Mar 19, 4 AM $47.94
+0.00%
$4.79 billion $2,955
Mar 19, 3 AM $47.91
+0.02%
$4.79 billion $3,012
Mar 18, 9 PM $47.91
+0.00%
$4.79 billion $2,908
Mar 18, 8 PM $47.67
-0.02%
$4.77 billion $2,748
Mar 18, 6 PM $47.72
+0.00%
$4.77 billion $2,728
Mar 18, 3 PM $47.61
-0.01%
$4.76 billion $2,768
Mar 18, 2 PM $47.6
-0.12%
$4.76 billion $2,508
Mar 18, 1 PM $47.9
+0.00%
$4.79 billion $1,938
Mar 18, 12 PM $47.92
-0.35%
$4.79 billion $1,857
Mar 18, 11 AM $48.08
-0.13%
$4.81 billion $1,510
Mar 18, 3 AM $48.07
+0.00%
$4.81 billion $2,760
Mar 18, 12 AM $47.99
-0.09%
$4.8 billion $3,341
Mar 17, 6 PM $48.07
+0.00%
$4.81 billion $3,741
Mar 17, 3 PM $47.77
-0.29%
$4.78 billion $3,785
Mar 17, 11 AM $47.89
-0.04%
$4.79 billion $4,388
Mar 17, 10 AM $47.91
+0.00%
$4.79 billion $4,207
Mar 17, 9 AM $48.09
-0.49%
$4.81 billion $3,348
Mar 17, 5 AM $48.3
+0.00%
$4.83 billion $1,890
Mar 17, 4 AM $48.39
+0.18%
$4.84 billion $1,855
Mar 17, 3 AM $48.37
-0.47%
$4.84 billion $1,632
Mar 17, 1 AM $48.46
-0.17%
$4.85 billion $5,046
Mar 16, 11 PM $48.47
+0.16%
$4.85 billion $4,745
Mar 16, 10 PM $48.41
+0.06%
$4.84 billion $4,649
Mar 16, 7 PM $48.32
+0.00%
$4.83 billion $4,262
Mar 16, 6 PM $48.32
+0.01%
$4.83 billion $4,250
Mar 16, 2 PM $48.29
+0.16%
$4.83 billion $3,856
Mar 16, 1 PM $48.19
+0.03%
$4.82 billion $3,196
Mar 16, 10 AM $48.05
+0.00%
$4.81 billion $2,834
Mar 16, 9 AM $48.23
+0.00%
$4.82 billion $2,767
Mar 16, 8 AM $48.3
-0.10%
$4.83 billion $2,718
Mar 16, 7 AM $48.29
+0.20%
$4.83 billion $2,503
Mar 16, 5 AM $48.2
-0.25%
$4.82 billion $1,994
Mar 16, 4 AM $48.2
+0.50%
$4.82 billion $1,723
Mar 16, 3 AM $47.99
+0.06%
$4.8 billion $1,391
Mar 16, 1 AM $47.98
+0.14%
$4.8 billion $10,390
Mar 16, 12 AM $47.94
+0.00%
$4.79 billion $10,230
Mar 15, 11 PM $47.99
+0.33%
$4.8 billion $10,181
Mar 15, 10 PM $47.76
+0.21%
$4.78 billion $9,857
Mar 15, 9 PM $47.64
+0.21%
$4.76 billion $8,942
Mar 15, 8 PM $47.56
+0.00%
$4.76 billion $8,748
Mar 15, 1 PM $47.24
-0.90%
$4.72 billion $8,188
Mar 15, 9 AM $47.66
+0.05%
$4.77 billion $7,997
Mar 15, 8 AM $47.61
+0.05%
$4.76 billion $7,791