Shell Historical Data

SHELL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $47.2
-0.20%
$4.72 billion $2,785
Mar 13, 5 PM $47.5
-0.14%
$4.75 billion $6,508
Mar 13, 4 PM $47.62
-0.12%
$4.76 billion $6,081
Mar 13, 3 PM $47.67
-0.33%
$4.77 billion $5,897
Mar 13, 2 PM $47.83
-0.10%
$4.78 billion $5,343
Mar 13, 1 PM $47.63
-0.10%
$4.76 billion $4,953
Mar 13, 12 PM $47.71
+0.08%
$4.77 billion $4,579
Mar 13, 8 AM $47.57
+0.00%
$4.76 billion $4,198
Mar 13, 12 AM $47.33
-0.07%
$4.73 billion $3,828
Mar 12, 11 PM $47.37
+0.00%
$4.74 billion $3,009
Mar 12, 6 PM $47.28
+0.11%
$4.73 billion $2,858
Mar 12, 5 PM $47.07
+0.35%
$4.71 billion $1,791
Mar 12, 4 PM $46.77
+0.00%
$4.68 billion $1,593
Mar 12, 3 PM $46.8
+0.40%
$4.68 billion $1,584
Mar 12, 2 PM $46.63
-0.05%
$4.66 billion $1,128
Mar 12, 12 PM $46.81
+0.11%
$4.68 billion $652
Mar 12, 11 AM $46.67
+0.00%
$4.67 billion $375
Mar 12, 10 AM $46.66
+0.00%
$4.67 billion $357
Mar 12, 2 AM $46.52
-0.08%
$4.65 billion $2,495
Mar 12, 1 AM $46.6
-0.03%
$4.66 billion $2,183
Mar 11, 5 PM $46.72
+0.16%
$4.67 billion $1,689
Download