Shell Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 5, 11 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 10 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 8 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 6 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 2 AM $0.0₁₇8
+0.00%
$-- $0
Aug 5, 1 AM $0.0₁₇8
+0.00%
$-- $0.0₁₅1
Aug 5, 12 AM $0.0₁₆11
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₅263
+0.00%
$-- $0
Aug 3, 10 AM $0.0₁₅35
+0.00%
$-- $0
Aug 3, 9 AM $0.0₁₅525
+0.00%
$-- $0
Aug 3, 8 AM $0.0₁₅495
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₄612
+1.46%
$-- $0
Aug 2, 4 PM $0.0₁₄907
-16.77%
$-- $0
Aug 2, 3 PM $0.0₁₃119
-1.01%
$-- $0
Aug 1, 4 PM $0.0₁₂501
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₂493
-31.62%
$-- $0
Aug 1, 1 PM $0.0₁₂89
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₁142
-0.78%
$-- $0
Aug 1, 11 AM $0.0₁₁169
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₁187
-20.75%
$-- $0
Aug 1, 6 AM $0.0₁₁525
-11.96%
$-- $0
Aug 1, 4 AM $0.0₁₁699
+0.00%
$-- $0
Jul 31, 2 PM $0.0₈278
-59.70%
$-- $0.0₆1
Jul 31, 1 PM $0.0₇14
-56.78%
$1 $0
Jul 31, 8 AM $0.0₆619
-6.51%
$62 $0
Jul 31, 7 AM $0.0₆77
-2.52%
$77 $0
Jul 31, 6 AM $0.0₆82
+0.00%
$82 $0
Jul 30, 8 PM $0.0₅164
+0.00%
$164 $0.0001
Jul 30, 6 PM $0.0₅262
-5.01%
$262 $0
Jul 30, 5 PM $0.0₅264
-0.09%
$264 $0
Jul 30, 4 PM $0.0₅353
+0.00%
$353 $0
Jul 30, 3 PM $0.0₅344
+0.00%
$344 $0
Jul 30, 11 AM $0.0₅526
-1.14%
$526 $0
Jul 30, 10 AM $0.0₅55
-14.53%
$550 $0
Jul 30, 8 AM $0.0₅851
+0.00%
$851 $0
Jul 30, 7 AM $0.0000135
-1.83%
$1,352 $0
Jul 30, 6 AM $0.0000167
-15.44%
$1,673 $0
Jul 30, 2 AM $0.000134
+0.00%
$13,442 $0
Jul 30, 1 AM $0.000236
+0.00%
$23,621 $0.0001
Jul 28, 3 PM $0.017
+0.00%
$1.7 million $0
Jul 28, 1 PM $0.0228
+0.00%
$2.28 million $0
Jul 28, 12 PM $0.0252
+0.00%
$2.52 million $0
Jul 28, 11 AM $0.0323
-27.54%
$3.23 million $0
Jul 28, 3 AM $1.22
+0.00%
$122.39 million $11
Jul 28, 1 AM $0.889
-2.92%
$88.91 million $7
Jul 28, 12 AM $0.979
-14.79%
$97.86 million $5
Jul 27, 11 PM $1.46
+0.00%
$145.5 million $2