Shell Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 15.35
+1.71%
$ 1.54 billion $ 42,068
Apr 16, 11 PM $ 15.08
+0.00%
$ 1.51 billion $ 41,874
Apr 16, 10 PM $ 14.97
+0.30%
$ 1.5 billion $ 41,884
Apr 16, 9 PM $ 14.89
+0.35%
$ 1.49 billion $ 41,743
Apr 16, 7 PM $ 14.93
-0.20%
$ 1.49 billion $ 41,942
Apr 16, 6 PM $ 14.99
-2.94%
$ 1.5 billion $ 43,495
Apr 16, 5 PM $ 15.61
-1.58%
$ 1.56 billion $ 42,637
Apr 16, 4 PM $ 15.87
-4.15%
$ 1.59 billion $ 42,228
Apr 16, 3 PM $ 16.54
-3.34%
$ 1.65 billion $ 41,233
Apr 16, 2 PM $ 17.16
-21.33%
$ 1.72 billion $ 37,022
Apr 16, 1 PM $ 21.81
-0.49%
$ 2.18 billion $ 31,049
Apr 16, 12 PM $ 22
-38.44%
$ 2.2 billion $ 29,573
Apr 16, 11 AM $ 35.83
-12.15%
$ 3.58 billion $ 13,229
Apr 16, 10 AM $ 40.8
-7.60%
$ 4.08 billion $ 9,836
Apr 16, 9 AM $ 44.16
-1.82%
$ 4.42 billion $ 5,594
Apr 16, 12 AM $ 44.87
+0.03%
$ 4.49 billion $ 4,065
Apr 15, 11 PM $ 44.86
+0.00%
$ 4.49 billion $ 3,803
Apr 15, 9 PM $ 45.06
-0.24%
$ 4.51 billion $ 4,104
Apr 15, 7 PM $ 45.23
-0.02%
$ 4.52 billion $ 3,981
Apr 15, 6 PM $ 45.23
-0.69%
$ 4.52 billion $ 2,141
Apr 15, 4 PM $ 45.42
-0.32%
$ 4.54 billion $ 1,992
Apr 15, 2 PM $ 45.46
+0.00%
$ 4.55 billion $ 967
Apr 15, 1 PM $ 45.48
+0.00%
$ 4.55 billion $ 1,192
Apr 15, 9 AM $ 45.42
-0.40%
$ 4.54 billion $ 3,178
Apr 15, 5 AM $ 45.51
+0.00%
$ 4.55 billion $ 3,154
Apr 15, 2 AM $ 45.66
+0.00%
$ 4.57 billion $ 3,142
Apr 15, 1 AM $ 45.67
+0.00%
$ 4.57 billion $ 3,129
Apr 14, 9 PM $ 45.62
-0.31%
$ 4.56 billion $ 3,427
Apr 14, 7 PM $ 45.78
+0.00%
$ 4.58 billion $ 3,325
Apr 14, 6 PM $ 45.84
-0.05%
$ 4.58 billion $ 3,287
Apr 14, 3 PM $ 45.92
-0.80%
$ 4.59 billion $ 3,037
Apr 14, 2 PM $ 46.4
+0.00%
$ -- $ 2,258
Apr 14, 1 PM $ 46.34
+0.00%
$ 4.63 billion $ 2,209
Apr 14, 11 AM $ 46.41
-0.04%
$ 4.64 billion $ 1,973
Apr 14, 10 AM $ 46.46
+0.06%
$ 4.65 billion $ 1,856
Apr 14, 9 AM $ 46.39
+0.00%
$ 4.64 billion $ 1,806
Apr 14, 8 AM $ 46.41
-0.34%
$ 4.64 billion $ 2,009
Apr 14, 4 AM $ 46.5
+0.00%
$ 4.65 billion $ 2,484
Apr 13, 11 PM $ 46.54
+0.16%
$ 4.65 billion $ 2,673
Apr 13, 10 PM $ 46.41
+0.15%
$ 4.64 billion $ 2,520
Apr 13, 8 PM $ 46.43
-0.07%
$ 4.64 billion $ 2,341
Apr 13, 7 PM $ 46.45
+0.03%
$ 4.65 billion $ 2,277
Apr 13, 4 PM $ 46.35
-0.22%
$ 4.63 billion $ 2,229
Apr 13, 3 PM $ 46.27
+0.00%
$ -- $ 2,430
Apr 13, 2 PM $ 46.26
+0.00%
$ 4.63 billion $ 2,356
Apr 13, 10 AM $ 46.23
+0.00%
$ 4.62 billion $ 2,984
Apr 13, 9 AM $ 46.23
-0.06%
$ 4.62 billion $ 2,981
Apr 13, 4 AM $ 46.33
+0.26%
$ 4.63 billion $ 2,885
Apr 13, 2 AM $ 46.18
+0.00%
$ 4.62 billion $ 2,960
Apr 13, 12 AM $ 46.13
+0.47%
$ 4.61 billion $ 4,059