Shell Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 45.87
-0.20%
$ 4.59 billion $ 3,774
Apr 12, 9 PM $ 45.99
+0.00%
$ 4.6 billion $ 3,663
Apr 12, 8 PM $ 45.98
+0.12%
$ 4.6 billion $ 3,626
Apr 12, 3 PM $ 45.9
+0.00%
$ 4.59 billion $ 5,356
Apr 12, 1 PM $ 46.34
+0.00%
$ 4.63 billion $ 5,188
Apr 12, 12 PM $ 46.35
-0.73%
$ 4.63 billion $ 5,040
Apr 12, 11 AM $ 46.4
+0.13%
$ 4.64 billion $ 4,951
Apr 12, 10 AM $ 46.4
-0.49%
$ 4.64 billion $ 4,884
Apr 12, 9 AM $ 46.65
-0.09%
$ 4.67 billion $ 2,924
Apr 12, 3 AM $ 46.75
-0.35%
$ 4.67 billion $ 4,370
Apr 12, 2 AM $ 46.92
-0.06%
$ 4.69 billion $ 4,209
Apr 12, 1 AM $ 46.93
-0.36%
$ 4.69 billion $ 3,847
Apr 11, 7 PM $ 47.1
+0.08%
$ 4.71 billion $ 3,168
Apr 11, 6 PM $ 47
+0.00%
$ 4.7 billion $ 3,131
Apr 11, 5 PM $ 46.97
+1.30%
$ 4.7 billion $ 3,245
Apr 11, 3 AM $ 46.12
-0.02%
$ 4.61 billion $ 2,096
Apr 11, 1 AM $ 46.29
+0.00%
$ 4.63 billion $ 2,212
Apr 10, 11 PM $ 46.26
+0.00%
$ -- $ 2,414
Apr 10, 10 PM $ 46.31
+0.00%
$ 4.63 billion $ 2,357
Apr 10, 9 PM $ 46.35
-0.08%
$ 4.64 billion $ 2,179
Apr 10, 7 PM $ 46.44
-0.05%
$ 4.64 billion $ 2,357
Apr 10, 6 PM $ 46.47
+0.04%
$ 4.65 billion $ 2,172
Apr 10, 4 PM $ 46.62
+0.00%
$ 4.66 billion $ 2,219
Apr 10, 3 PM $ 46.63
+0.07%
$ 4.66 billion $ 2,056
Apr 10, 2 PM $ 46.62
-0.44%
$ 4.66 billion $ 2,266
Apr 10, 8 AM $ 46.76
-0.02%
$ 4.68 billion $ 1,712
Apr 10, 7 AM $ 46.78
+0.00%
$ 4.68 billion $ 1,642
Apr 10, 3 AM $ 46.71
+0.00%
$ 4.67 billion $ 1,601
Apr 10, 12 AM $ 46.77
-0.10%
$ 4.68 billion $ 2,181
Apr 9, 11 PM $ 46.89
-0.01%
$ 4.69 billion $ 2,115
Apr 9, 10 PM $ 46.99
+0.00%
$ 4.7 billion $ 1,864
Apr 9, 9 PM $ 47.02
+0.03%
$ 4.7 billion $ 1,827
Apr 9, 7 PM $ 46.99
-0.07%
$ 4.7 billion $ 1,455
Apr 9, 6 PM $ 47.07
-0.27%
$ 4.71 billion $ 1,398
Apr 9, 5 PM $ 47.21
-0.10%
$ 4.72 billion $ 1,371
Apr 9, 4 PM $ 46.93
+0.14%
$ 4.69 billion $ 1,257
Apr 9, 3 PM $ 46.91
+0.00%
$ 4.69 billion $ 1,147
Apr 9, 10 AM $ 46.92
+0.12%
$ 4.69 billion $ 2,473
Apr 9, 4 AM $ 46.95
+0.00%
$ 4.69 billion $ 2,637
Apr 9, 3 AM $ 46.94
+0.01%
$ 4.69 billion $ 2,648
Apr 9, 2 AM $ 46.93
+0.52%
$ 4.69 billion $ 2,600
Apr 9, 1 AM $ 46.8
-0.08%
$ 4.68 billion $ 2,281
Apr 9, 12 AM $ 46.83
-0.10%
$ 4.68 billion $ 2,114
Apr 8, 11 PM $ 46.92
-0.15%
$ 4.69 billion $ 2,418
Apr 8, 9 PM $ 46.89
+0.00%
$ 4.69 billion $ 1,565
Apr 8, 8 PM $ 46.93
+0.00%
$ 4.69 billion $ 5,308
Apr 8, 2 PM $ 47.14
-0.02%
$ 4.71 billion $ 6,163
Apr 8, 1 PM $ 47.15
+0.10%
$ 4.72 billion $ 7,084
Apr 8, 3 AM $ 47.05
+0.00%
$ 4.71 billion $ 8,826
Apr 8, 12 AM $ 47.13
-0.01%
$ 4.71 billion $ 13,501