Shell Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $8.03
+0.00%
$802.62 million $36
Jul 26, 1 PM $8.11
+0.00%
$810.71 million $36
Jul 26, 6 AM $8.77
-3.97%
$877.1 million $41
Jul 26, 5 AM $10.33
-0.96%
$1.03 billion $36
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 23, 7 PM $0.000664
+0.00%
$66,361 $0
Jul 23, 1 PM $13.07
--%
$1.31 billion $37
Jul 23, 12 PM $0
--%
$-- $0
Jul 21, 2 PM $0.0₁₅137
+1.48%
$-- $0
Jul 21, 1 PM $0.0₁₅14
+0.00%
$-- $0
Jul 21, 12 PM $0.0₁₅153
+0.00%
$-- $0
Jul 20, 2 PM $0.0₁₅555
+0.00%
$-- $0
Jul 19, 4 AM $0.0₁₄183
+2.93%
$-- $0.0₁₃1
Jul 18, 10 PM $0.0₁₄19
+0.21%
$-- $0.0₁₃1
Jul 17, 5 PM $0.0196
-86.62%
$1.96 million $0
Jul 17, 3 PM $14.21
-0.17%
$1.42 billion $154
Jul 17, 1 PM $3.25
-42.64%
$324.64 million $21
Jul 17, 12 PM $6.72
-25.11%
$671.77 million $33
Jul 17, 6 AM $0
-100.00%
$-- $0
Jul 16, 11 AM $0.00149
+0.00%
$149,191 $0.01
Jul 15, 2 PM $14.47
-0.44%
$1.45 billion $172
Jul 15, 12 PM $14.46
+0.00%
$1.45 billion $115
Jul 15, 9 AM $14.57
+3.75%
$1.46 billion $109
Jul 15, 6 AM $14.45
+0.00%
$1.45 billion $32
Jul 14, 10 PM $14.56
+1.46%
$1.46 billion $31
Jul 14, 3 AM $14.19
+0.00%
$1.42 billion $10
Jul 13, 8 AM $14.14
+0.00%
$1.41 billion $89
Jul 12, 12 PM $20.05
-0.94%
$2 billion $171
Jul 11, 10 PM $14.63
+0.00%
$1.46 billion $47
Jul 11, 5 PM $14.53
-0.30%
$1.45 billion $40
Jul 11, 1 PM $14.73
+0.00%
$1.47 billion $116
Jul 10, 2 PM $14.27
-0.19%
$1.43 billion $194
Jul 10, 1 PM $14.34
-0.67%
$1.43 billion $173
Jul 10, 10 AM $14.33
-1.01%
$1.43 billion $97
Jul 10, 8 AM $13.44
+0.00%
$1.34 billion $58
Jul 9, 11 PM $14.18
+0.00%
$1.42 billion $127
Jul 9, 9 PM $14.19
+0.00%
$1.42 billion $122
Jul 9, 8 PM $14.26
+0.37%
$1.43 billion $116
Jul 9, 6 AM $13.26
+0.00%
$1.33 billion $136
Jul 9, 5 AM $15.38
-0.07%
$1.54 billion $148
Jul 9, 1 AM $12.9
-1.74%
$1.29 billion $171
Jul 8, 2 PM $14.22
+0.00%
$1.42 billion $209
Jul 8, 8 AM $14.35
+0.00%
$1.43 billion $187
Jul 8, 6 AM $14.21
-1.52%
$1.42 billion $174
Jul 8, 2 AM $14.28
+0.46%
$1.43 billion $127
Jul 8, 1 AM $14.31
+0.00%
$1.43 billion $92
Jul 8, 12 AM $14.07
+0.00%
$1.41 billion $71
Jul 7, 11 PM $14.42
+0.00%
$1.44 billion $52