Shell Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $113.02
+0.50%
$11.33 billion $7,525
Sep 30, 2025 $112.5
+0.41%
$11.24 billion $3,979
Sep 29, 2025 $112.12
-0.09%
$11.21 billion $6,404
Sep 28, 2025 $111.77
+0.26%
$11.19 billion $25,921
Sep 27, 2025 $112.02
+0.36%
$11.22 billion $3,701
Sep 26, 2025 $111.62
+0.80%
$11.16 billion $7,190
Sep 25, 2025 $111.23
+0.01%
$11.11 billion $80,373
Sep 24, 2025 $111.24
+0.58%
$11.13 billion $230,171
Sep 23, 2025 $110.55
+0.48%
$11.06 billion $3,675
Sep 22, 2025 $110.06
+0.11%
$11 billion $26,632
Sep 21, 2025 $110.03
-0.36%
$11 billion $25,674
Sep 20, 2025 $109.46
-0.46%
$10.89 billion $71,704
Sep 19, 2025 $110.02
+0.60%
$11 billion $47,966
Sep 18, 2025 $109.35
-1.07%
$10.94 billion $38,875
Sep 17, 2025 $110.5
+0.36%
$11.05 billion $5,678
Sep 16, 2025 $108.34
-15.29%
$11.25 billion $68,140
Sep 15, 2025 $127.88
+0.26%
$12.8 billion $171,663
Sep 14, 2025 $127.57
+0.03%
$12.75 billion $96,001
Sep 13, 2025 $127.62
+0.33%
$12.76 billion $2,244
Sep 12, 2025 $127.44
+0.42%
$12.74 billion $15,533
Sep 11, 2025 $126.93
-0.06%
$12.69 billion $10,363
Sep 10, 2025 $127.08
-0.57%
$12.71 billion $196,819
Sep 9, 2025 $127.79
-0.05%
$12.78 billion $2,574
Sep 8, 2025 $127.96
+0.80%
$12.8 billion $70,845
Sep 7, 2025 $126.81
+0.20%
$12.68 billion $3,424
Sep 6, 2025 $126.71
-0.17%
$12.67 billion $151,975
Sep 5, 2025 $126.95
+0.47%
$12.69 billion $135,519
Sep 4, 2025 $126.49
+0.61%
$12.64 billion $107,402
Sep 3, 2025 $125.83
-0.87%
$12.55 billion $2,570
Sep 2, 2025 $126.72
+0.51%
$12.7 billion $24,118
Sep 1, 2025 $126.05
-0.30%
$12.61 billion $46,720
Aug 31, 2025 $126.67
+0.14%
$12.68 billion $4,433
Aug 30, 2025 $126.31
+0.22%
$12.64 billion $5,335
Aug 29, 2025 $126.15
-0.24%
$12.61 billion $235,999
Aug 28, 2025 $126.39
+0.48%
$12.64 billion $290,388
Aug 27, 2025 $125.68
-1.59%
$12.6 billion $7,822
Aug 26, 2025 $127.87
+1.19%
$12.77 billion $30,470
Aug 25, 2025 $126.37
+1.04%
$12.62 billion $150,819
Aug 24, 2025 $125.11
-0.35%
$12.49 billion $8,816
Aug 23, 2025 $125.53
+0.74%
$12.58 billion $5,617
Aug 22, 2025 $124.88
-0.04%
$12.5 billion $111,002
Aug 21, 2025 $124.86
-0.57%
$12.48 billion $104,058
Aug 20, 2025 $125.51
+0.22%
$12.55 billion $10,764
Aug 19, 2025 $125
+0.08%
$12.52 billion $32,180
Aug 18, 2025 $124.97
-0.08%
$12.5 billion $10,258
Aug 17, 2025 $125.23
-0.08%
$12.52 billion $3,409
Aug 16, 2025 $125.25
-0.41%
$12.53 billion $336,251
Aug 15, 2025 $125.86
+0.39%
$12.59 billion $36,434
Aug 14, 2025 $124.72
-0.65%
$12.5 billion $58,074
Aug 13, 2025 $125.52
+0.33%
$12.55 billion $23,773