Shell Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $14.48
+0.00%
$1.45 billion $29
Jul 7, 2 AM $14.34
+0.00%
$1.43 billion $174
Jul 7, 1 AM $14.52
-0.02%
$1.45 billion $171
Jul 6, 5 PM $14.66
+0.64%
$1.47 billion $139
Jul 6, 4 PM $14.36
+0.15%
$1.44 billion $91
Jul 5, 2 PM $14.55
+0.04%
$1.46 billion $453
Jul 5, 1 PM $14.51
+0.00%
$1.45 billion $429
Jul 5, 12 PM $14.51
+0.22%
$1.45 billion $380
Jul 5, 11 AM $14.49
+0.00%
$1.45 billion $196
Jul 4, 8 PM $14.44
+0.02%
$1.44 billion $168
Jul 4, 7 PM $14.44
+0.07%
$1.44 billion $125
Jul 2, 7 PM $13.98
-0.22%
$1.4 billion $664
Jul 2, 5 PM $14.02
+0.00%
$1.4 billion $654
Jul 2, 2 PM $14.07
+0.00%
$1.41 billion $617
Jul 2, 1 PM $14.04
+0.00%
$1.4 billion $592
Jul 2, 11 AM $13.9
+1.77%
$1.39 billion $550
Jul 2, 9 AM $13.48
+0.13%
$1.35 billion $143
Jul 2, 1 AM $13.33
+0.00%
$1.33 billion $74
Jul 1, 7 PM $13.36
+0.00%
$1.34 billion $51
Jun 29, 4 PM $13.45
+0.00%
$1.35 billion $83
Jun 28, 5 PM $13.35
+0.00%
$1.34 billion $143
Jun 28, 9 AM $13.42
-0.26%
$1.34 billion $165
Jun 27, 9 PM $13.45
-0.06%
$1.34 billion $115
Jun 27, 7 PM $13.49
+0.00%
$1.35 billion $75
Jun 27, 3 PM $13.85
+0.14%
$1.39 billion $127
Jun 27, 2 PM $13.25
+0.00%
$1.32 billion $119
Jun 27, 1 PM $13.27
+0.00%
$1.33 billion $137
Jun 26, 7 PM $13.56
+0.00%
$1.36 billion $436
Jun 26, 5 PM $13.63
-0.02%
$1.36 billion $415
Jun 26, 11 AM $13.33
+0.00%
$-- $398
Jun 26, 10 AM $13.34
-0.17%
$1.33 billion $386
Jun 26, 9 AM $13.71
+0.00%
$1.37 billion $330
Jun 26, 8 AM $13.72
-0.01%
$1.37 billion $323
Jun 26, 7 AM $12.06
-0.08%
$1.21 billion $241
Jun 26, 3 AM $11.81
+0.00%
$1.18 billion $188
Jun 26, 12 AM $10.58
-12.71%
$1.06 billion $123
Jun 25, 11 PM $12.12
+0.00%
$1.21 billion $117
Jun 25, 6 PM $12.68
+0.00%
$1.27 billion $84
Jun 25, 5 PM $13.62
+0.39%
$1.36 billion $81
Jun 23, 10 AM $14.02
+0.00%
$1.4 billion $170
Jun 23, 9 AM $14.01
+0.01%
$1.4 billion $161
Jun 23, 6 AM $14.22
-0.39%
$1.42 billion $106
Jun 22, 11 AM $14.51
-0.03%
$1.45 billion $89
Jun 22, 8 AM $14.53
+0.00%
$1.45 billion $66
Jun 22, 7 AM $14.53
+0.00%
$1.45 billion $64
Jun 22, 6 AM $14.48
+0.00%
$1.45 billion $69
Jun 21, 10 PM $14.35
+0.00%
$1.43 billion $39
Jun 19, 11 AM $14.04
+0.00%
$1.4 billion $91
Jun 19, 7 AM $14.07
+0.00%
$1.41 billion $156
Jun 19, 6 AM $14.06
-0.10%
$1.41 billion $134