Shell Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 47.13
-0.01%
$ 4.71 billion $ 13,501
Apr 7, 11 PM $ 46.96
+0.94%
$ 4.7 billion $ 13,543
Apr 7, 10 PM $ 46.41
+0.16%
$ 4.64 billion $ 12,810
Apr 7, 9 PM $ 46.24
-0.04%
$ 4.62 billion $ 14,767
Apr 7, 8 PM $ 46.17
+0.00%
$ 4.62 billion $ 14,376
Apr 7, 7 PM $ 46.22
-0.40%
$ 4.62 billion $ 14,213
Apr 7, 6 PM $ 46.15
+0.00%
$ 4.61 billion $ 17,862
Apr 7, 5 PM $ 46.29
-0.04%
$ 4.63 billion $ 17,922
Apr 7, 4 PM $ 46.29
+0.03%
$ 4.63 billion $ 18,547
Apr 7, 2 PM $ 46.33
-0.71%
$ 4.63 billion $ 19,123
Apr 7, 1 PM $ 46.7
-0.23%
$ 4.67 billion $ 18,145
Apr 7, 12 PM $ 46.81
+0.17%
$ 4.68 billion $ 18,424
Apr 7, 11 AM $ 46.75
-0.03%
$ 4.68 billion $ 20,357
Apr 7, 10 AM $ 46.79
-0.31%
$ 4.68 billion $ 20,900
Apr 7, 9 AM $ 46.98
+0.22%
$ 4.7 billion $ 20,918
Apr 7, 8 AM $ 46.9
-0.08%
$ 4.69 billion $ 20,994
Apr 7, 7 AM $ 46.94
-0.27%
$ 4.69 billion $ 20,780
Apr 7, 6 AM $ 47.06
-0.03%
$ 4.71 billion $ 23,907
Apr 7, 4 AM $ 47.04
+0.57%
$ 4.7 billion $ 23,729
Apr 7, 3 AM $ 46.73
+1.32%
$ 4.67 billion $ 22,823
Apr 7, 2 AM $ 46.1
+2.36%
$ 4.61 billion $ 21,682
Apr 6, 11 PM $ 45.1
-0.81%
$ 4.51 billion $ 21,515
Apr 6, 10 PM $ 45.5
-1.88%
$ 4.55 billion $ 24,993
Apr 6, 7 PM $ 46.44
+1.31%
$ 4.64 billion $ 27,286
Apr 6, 6 PM $ 45.79
-1.33%
$ 4.58 billion $ 25,642
Apr 6, 5 PM $ 46.42
-0.93%
$ 4.64 billion $ 24,391
Apr 6, 4 PM $ 46.82
+0.87%
$ 4.68 billion $ 22,551
Apr 6, 3 PM $ 46.41
+1.05%
$ 4.64 billion $ 22,004
Apr 6, 2 PM $ 45.98
-0.33%
$ 4.6 billion $ 22,771
Apr 6, 12 PM $ 46.04
-0.19%
$ 4.6 billion $ 23,146
Apr 6, 11 AM $ 46.15
-1.49%
$ 4.61 billion $ 21,944
Apr 6, 10 AM $ 46.86
-0.24%
$ 4.69 billion $ 20,211
Apr 6, 9 AM $ 46.89
+0.05%
$ 4.69 billion $ 19,755
Apr 6, 7 AM $ 46.93
-0.34%
$ 4.69 billion $ 19,727
Apr 6, 3 AM $ 47.05
+0.37%
$ 4.71 billion $ 16,817
Apr 6, 2 AM $ 46.86
+2.17%
$ 4.69 billion $ 16,354
Apr 6, 1 AM $ 45.93
-0.06%
$ 4.59 billion $ 13,936
Apr 6, 12 AM $ 45.93
+0.11%
$ 4.59 billion $ 23,696
Apr 5, 11 PM $ 45.8
+0.49%
$ 4.58 billion $ 27,764
Apr 5, 10 PM $ 45.59
-0.72%
$ 4.56 billion $ 31,471
Apr 5, 9 PM $ 45.92
-1.26%
$ 4.59 billion $ 34,089
Apr 5, 8 PM $ 46.52
-1.13%
$ 4.65 billion $ 33,508
Apr 5, 6 PM $ 47.06
-0.19%
$ 4.71 billion $ 32,185
Apr 5, 3 PM $ 47.11
+0.04%
$ 4.71 billion $ 31,668
Apr 5, 2 PM $ 47.05
-1.19%
$ 4.71 billion $ 30,976
Apr 5, 1 PM $ 47.57
-0.39%
$ 4.76 billion $ 29,655
Apr 5, 12 PM $ 47.68
+0.00%
$ 4.77 billion $ 29,390
Apr 5, 10 AM $ 47.81
+0.00%
$ 4.78 billion $ 29,333
Apr 5, 8 AM $ 47.75
-0.18%
$ 4.78 billion $ 29,283
Apr 5, 7 AM $ 47.86
+0.00%
$ 4.79 billion $ 29,129