Shell Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 7.73
-2.84%
$ 772.73 million $ 18,304
Jun 25, 2025 $ 7.95
+2.29%
$ 795 million $ 2,976
Jun 24, 2025 $ 7.77
+4.34%
$ 776.89 million $ 88,971
Jun 23, 2025 $ 7.43
+5.05%
$ 743.27 million $ 4,965
Jun 22, 2025 $ 7.07
+1.36%
$ 707.08 million $ 29,663
Jun 21, 2025 $ 6.97
-0.52%
$ 697.31 million $ 2,978
Jun 20, 2025 $ 7.01
-1.79%
$ 700.61 million $ 4,824
Download