Coinranking
Shell Historical Data
SHELL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 7 AM | $14.4 | +0.53% | ||
| Jun 18, 6 AM | $14.31 | +0.00% | ||
| Jun 18, 5 AM | $14.36 | +0.00% | ||
| Jun 17, 7 PM | $14.76 | +0.22% | ||
| Jun 17, 4 PM | $14.75 | +1.39% | ||
| Jun 17, 3 PM | $14.56 | +0.23% | ||
| Jun 17, 1 PM | $14.65 | +0.00% | ||
| Jun 17, 12 PM | $14.76 | +0.42% | ||
| Jun 17, 11 AM | $14.7 | -1.05% | ||
| Jun 17, 8 AM | $14.65 | +0.00% | ||
| Jun 16, 1 PM | $14.75 | -0.39% | ||
| Jun 16, 12 PM | $14.85 | +0.00% | ||
| Jun 16, 10 AM | $14.86 | -0.14% | ||
| Jun 16, 9 AM | $14.87 | -0.43% | ||
| Jun 16, 8 AM | $14.85 | +0.00% | ||
| Jun 16, 2 AM | $14.81 | +0.00% | ||
| Jun 16, 12 AM | $14.82 | +0.12% | ||
| Jun 15, 6 PM | $14.95 | -0.11% | ||
| Jun 15, 4 PM | $15.06 | +0.00% | ||
| Jun 15, 3 PM | $15.03 | +0.86% | ||
| Jun 15, 10 AM | $14.6 | +0.20% | ||
| Jun 15, 9 AM | $14.58 | -0.07% | ||
| Jun 14, 8 PM | $14.3 | +0.00% | ||
| Jun 14, 1 PM | $14.5 | +0.00% | ||
| Jun 12, 2 PM | $14.44 | +0.14% | ||
| Jun 12, 1 PM | $14.45 | -0.10% | ||
| Jun 12, 8 AM | $14.47 | +0.00% | ||
| Jun 9, 8 PM | $14.31 | +0.00% | ||
| Jun 8, 6 PM | $14.65 | +0.48% | ||
| Jun 8, 5 PM | $14.56 | -0.24% | ||
| Jun 8, 12 PM | $14.57 | -0.17% | ||
| Jun 8, 9 AM | $14.5 | -0.32% | ||
| Jun 8, 8 AM | $14.49 | +0.00% | ||
| Jun 8, 7 AM | $14.55 | +0.87% | ||
| Jun 8, 5 AM | $14.46 | +0.00% | ||
| Jun 7, 10 PM | $14.69 | +1.37% | ||
| Jun 7, 6 PM | $14.55 | -0.16% | ||
| Jun 7, 5 PM | $14.58 | -0.08% | ||
| Jun 7, 9 AM | $14.6 | +0.07% | ||
| Jun 7, 8 AM | $14.52 | +0.00% | ||
| Jun 6, 12 PM | $14.14 | +0.00% | ||
| Jun 6, 7 AM | $14.18 | +0.00% | ||
| Jun 6, 6 AM | $14.2 | +0.20% | ||
| Jun 6, 5 AM | $14.17 | +0.00% | ||
| Jun 6, 2 AM | $14.3 | +0.00% | ||
| Jun 5, 9 PM | $14.32 | +0.00% | ||
| Jun 5, 4 PM | $14.11 | +0.61% | ||
| Jun 5, 2 PM | $14.38 | -0.03% | ||
| Jun 5, 1 PM | $14.63 | +0.06% | ||
| Jun 5, 9 AM | $14.74 | -0.35% | ||