Shell Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 47.99
+0.00%
$ 4.8 billion $ 28,759
Apr 5, 2 AM $ 48.13
+0.00%
$ 4.81 billion $ 28,558
Apr 5, 1 AM $ 48.13
-0.70%
$ 4.81 billion $ 28,619
Apr 5, 12 AM $ 48.52
+5.88%
$ 4.85 billion $ 27,327
Apr 4, 11 PM $ 45.42
-2.92%
$ 4.54 billion $ 15,837
Apr 4, 10 PM $ 46.76
-1.82%
$ 4.68 billion $ 6,092
Apr 4, 9 PM $ 47.66
-0.96%
$ 4.77 billion $ 1,536
Apr 4, 7 PM $ 48.13
-0.13%
$ 4.81 billion $ 448
Apr 4, 6 AM $ 48.22
+0.00%
$ 4.82 billion $ 296
Apr 3, 5 PM $ 48.25
-0.01%
$ 4.82 billion $ 4,615
Apr 3, 7 AM $ 47.99
+0.00%
$ 4.8 billion $ 6,150
Apr 3, 2 AM $ 48.01
-0.07%
$ 4.8 billion $ 7,240
Apr 3, 1 AM $ 48.08
-0.06%
$ 4.81 billion $ 7,915
Apr 3, 12 AM $ 48.12
-0.12%
$ 4.81 billion $ 7,983
Apr 2, 10 PM $ 48.28
-0.12%
$ 4.83 billion $ 7,146
Apr 2, 8 PM $ 47.88
+0.00%
$ 4.79 billion $ 4,675
Apr 2, 5 PM $ 47.73
+0.08%
$ 4.77 billion $ 4,813
Apr 2, 4 PM $ 47.7
+0.29%
$ 4.77 billion $ 4,762
Apr 2, 2 PM $ 47.56
+0.00%
$ 4.76 billion $ 5,117
Apr 2, 1 PM $ 47.62
+0.13%
$ 4.76 billion $ 5,248
Apr 2, 12 PM $ 47.57
+0.03%
$ 4.76 billion $ 5,000
Apr 2, 11 AM $ 47.71
+0.00%
$ 4.77 billion $ 4,841
Apr 2, 10 AM $ 47.72
-0.17%
$ 4.77 billion $ 4,516
Apr 2, 9 AM $ 47.81
-0.19%
$ 4.78 billion $ 4,199
Apr 2, 4 AM $ 47.95
-0.28%
$ 4.79 billion $ 4,407
Apr 2, 3 AM $ 48.05
-0.11%
$ 4.81 billion $ 4,061
Apr 2, 2 AM $ 48.09
-0.33%
$ 4.81 billion $ 3,519
Apr 2, 1 AM $ 48.57
-0.23%
$ 4.86 billion $ 3,134
Apr 1, 6 PM $ 48.96
-0.09%
$ 4.9 billion $ 2,121
Apr 1, 5 PM $ 48.92
-0.05%
$ 4.89 billion $ 2,161
Apr 1, 4 PM $ 48.94
+0.25%
$ 4.89 billion $ 2,052
Apr 1, 1 PM $ 48.44
-0.06%
$ 4.84 billion $ 1,991
Apr 1, 9 AM $ 48.54
+0.00%
$ 4.85 billion $ 2,578
Apr 1, 7 AM $ 48.4
+0.00%
$ 4.84 billion $ 2,898
Apr 1, 6 AM $ 48.39
+0.00%
$ 4.84 billion $ 2,877
Mar 31, 5 PM $ 48.29
+0.38%
$ 4.83 billion $ 4,516
Mar 31, 4 PM $ 48.18
+0.00%
$ 4.82 billion $ 4,190
Mar 31, 2 PM $ 48.28
+0.26%
$ 4.83 billion $ 4,124
Mar 31, 1 PM $ 48.15
+0.20%
$ 4.82 billion $ 4,027
Mar 31, 9 AM $ 48.12
-0.12%
$ 4.81 billion $ 3,443
Mar 31, 8 AM $ 48.18
+0.00%
$ 4.82 billion $ 2,859
Mar 31, 7 AM $ 48.29
+0.00%
$ 4.83 billion $ 2,600
Mar 31, 3 AM $ 48.23
+0.00%
$ 4.82 billion $ 2,891
Mar 31, 1 AM $ 48.09
+0.29%
$ 4.81 billion $ 3,052
Mar 30, 11 PM $ 47.84
-0.13%
$ 4.78 billion $ 3,924
Mar 30, 9 PM $ 47.97
+0.40%
$ 4.8 billion $ 4,170
Mar 30, 2 PM $ 48.11
-0.07%
$ 4.81 billion $ 2,179
Mar 30, 2 AM $ 47.79
-0.20%
$ 4.78 billion $ 2,746
Mar 30, 1 AM $ 47.89
+0.85%
$ 4.79 billion $ 2,599
Mar 30, 12 AM $ 47.58
-0.27%
$ 4.76 billion $ 2,161