Shell Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $14.48
-0.94%
$1.45 billion $758
Jun 5, 5 AM $14.71
-0.47%
$1.47 billion $679
Jun 4, 6 PM $15.02
+0.00%
$1.5 billion $985
Jun 4, 4 PM $14.96
-0.73%
$1.5 billion $944
Jun 4, 3 PM $15.08
-0.17%
$1.51 billion $956
Jun 4, 2 PM $15.07
-0.25%
$1.51 billion $902
Jun 4, 12 PM $15.13
+1.35%
$1.51 billion $746
Jun 4, 11 AM $14.92
+0.01%
$1.49 billion $773
Jun 4, 10 AM $15.02
-0.37%
$1.5 billion $715
Jun 4, 9 AM $15.05
+0.00%
$1.5 billion $672
Jun 4, 8 AM $15.12
-0.15%
$1.51 billion $617
Jun 4, 5 AM $15.2
-1.08%
$1.52 billion $547
Jun 3, 11 PM $15.71
+0.00%
$1.57 billion $605
Jun 3, 10 PM $15.73
-0.14%
$1.57 billion $673
Jun 3, 4 PM $15.63
-0.49%
$1.56 billion $575
Jun 3, 12 PM $15.92
-0.08%
$1.59 billion $600
Jun 3, 4 AM $15.82
+0.50%
$1.58 billion $520
Jun 3, 3 AM $15.82
-0.65%
$1.58 billion $414
Jun 2, 10 PM $16.01
-0.76%
$1.6 billion $255
Jun 2, 2 PM $16.54
+0.10%
$1.65 billion $570
Jun 1, 8 PM $17.21
+0.05%
$1.72 billion $2,604
Jun 1, 6 PM $17.14
-0.28%
$1.71 billion $2,422
Jun 1, 4 PM $17.13
+0.00%
$1.71 billion $2,145
Jun 1, 2 PM $16.97
-0.38%
$1.7 billion $2,436
Jun 1, 1 PM $17.04
-0.19%
$1.7 billion $2,277
Jun 1, 12 PM $17.16
-0.40%
$1.72 billion $2,290
Jun 1, 11 AM $17.45
+1.12%
$1.74 billion $2,251
Jun 1, 10 AM $17.24
-0.43%
$1.72 billion $2,137
Jun 1, 9 AM $17.31
-0.71%
$1.73 billion $1,828
Jun 1, 7 AM $17.25
-0.17%
$1.72 billion $855
Jun 1, 2 AM $17.4
+0.00%
$1.74 billion $1,214
Jun 1, 1 AM $17.4
-0.14%
$1.74 billion $1,370
May 31, 4 PM $17.43
-0.03%
$1.74 billion $2,297
May 31, 1 PM $17.75
+0.00%
$1.77 billion $2,879
May 31, 7 AM $17.57
-0.20%
$1.76 billion $2,811
May 31, 4 AM $17.64
+0.00%
$1.76 billion $3,022
May 31, 3 AM $17.79
+0.00%
$1.78 billion $3,097
May 31, 2 AM $17.8
+0.13%
$1.78 billion $3,090
May 31, 12 AM $17.7
+0.02%
$1.77 billion $2,977
May 30, 10 PM $17.51
-1.34%
$1.75 billion $2,824
May 30, 9 PM $17.75
+0.06%
$1.78 billion $2,686
May 30, 8 PM $17.73
+0.01%
$1.77 billion $2,604
May 30, 7 PM $17.72
+0.05%
$1.77 billion $2,557
May 30, 5 PM $17.73
+0.34%
$1.77 billion $2,360
May 30, 4 PM $17.69
+0.73%
$1.77 billion $2,079
May 30, 3 PM $17.66
+0.04%
$1.77 billion $1,511
May 30, 2 PM $17.66
+0.52%
$1.77 billion $1,327
May 30, 9 AM $17.49
+0.00%
$1.75 billion $1,044
May 30, 8 AM $17.51
+0.00%
$1.75 billion $1,017
May 30, 7 AM $17.51
+0.07%
$1.75 billion $948