Shell Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 47.66
+0.01%
$ 4.77 billion $ 2,044
Mar 29, 10 PM $ 48.04
+0.11%
$ 4.8 billion $ 1,853
Mar 29, 6 PM $ 47.84
+0.00%
$ 4.78 billion $ 591
Mar 29, 3 PM $ 47.7
+0.00%
$ 4.77 billion $ 555
Mar 29, 10 AM $ 47.88
+0.00%
$ -- $ 158
Mar 27, 11 PM $ 47.74
+0.02%
$ 4.77 billion $ 3,813
Mar 27, 6 PM $ 47.72
+0.16%
$ 4.77 billion $ 3,647
Mar 27, 5 PM $ 47.76
-0.49%
$ 4.78 billion $ 3,015
Mar 27, 3 PM $ 47.94
+0.20%
$ 4.79 billion $ 2,273
Mar 27, 2 PM $ 47.81
-0.07%
$ 4.78 billion $ 2,199
Mar 27, 1 PM $ 48
+0.00%
$ 4.8 billion $ 2,123
Mar 27, 11 AM $ 47.95
-0.24%
$ 4.8 billion $ 2,040
Mar 27, 10 AM $ 48.07
+0.12%
$ 4.81 billion $ 1,857
Mar 27, 8 AM $ 48.28
+0.11%
$ 4.83 billion $ 3,727
Mar 26, 8 PM $ 48.04
+0.00%
$ 4.8 billion $ 4,058
Mar 26, 6 PM $ 48.18
-0.06%
$ 4.82 billion $ 4,004
Mar 26, 3 PM $ 48.3
+0.00%
$ 4.83 billion $ 4,781
Mar 26, 9 AM $ 48.34
+0.13%
$ 4.83 billion $ 2,781
Mar 26, 6 AM $ 48.38
-0.12%
$ 4.84 billion $ 2,876
Mar 26, 5 AM $ 48.43
-0.11%
$ 4.84 billion $ 2,764
Mar 26, 3 AM $ 48.48
+0.25%
$ 4.85 billion $ 2,656
Mar 25, 4 PM $ 48.56
+0.00%
$ 4.86 billion $ 3,501
Mar 25, 3 PM $ 48.79
-0.57%
$ 4.88 billion $ 3,011
Mar 25, 2 PM $ 54.74
+0.00%
$ 5.47 billion $ 2,828
Mar 25, 9 AM $ 48.83
-0.35%
$ 4.88 billion $ 2,755
Mar 25, 8 AM $ 48.94
-0.32%
$ 4.89 billion $ 2,327
Mar 25, 5 AM $ 48.95
-0.05%
$ 4.89 billion $ 2,356
Mar 25, 3 AM $ 48.9
+0.00%
$ 4.89 billion $ 2,587
Mar 24, 11 PM $ 48.75
+0.00%
$ 4.88 billion $ 2,420
Mar 24, 8 PM $ 48.71
+0.11%
$ 4.87 billion $ 2,184
Mar 24, 5 PM $ 48.75
+0.00%
$ 4.88 billion $ 1,786
Mar 24, 2 PM $ 48.77
-0.08%
$ 4.88 billion $ 2,546
Mar 24, 7 AM $ 48.75
+0.03%
$ 4.87 billion $ 6,012
Mar 24, 5 AM $ 48.73
-0.09%
$ 4.87 billion $ 6,132
Mar 24, 4 AM $ 48.77
+0.05%
$ 4.88 billion $ 5,977
Mar 23, 5 PM $ 48.9
+0.00%
$ 4.89 billion $ 8,028
Mar 23, 4 PM $ 48.9
-0.22%
$ 4.89 billion $ 7,884
Mar 23, 3 PM $ 49.08
-0.39%
$ 4.91 billion $ 7,667
Mar 23, 2 PM $ 49.15
+0.00%
$ 4.91 billion $ 6,968
Mar 23, 12 PM $ 49.35
-0.26%
$ 4.94 billion $ 6,672
Mar 23, 11 AM $ 49.59
+1.35%
$ 4.96 billion $ 6,351
Mar 23, 7 AM $ 48.9
-0.13%
$ 4.89 billion $ 3,074
Mar 23, 6 AM $ 48.97
-0.14%
$ 4.9 billion $ 2,929
Mar 23, 3 AM $ 48.87
+0.00%
$ 4.89 billion $ 2,624
Mar 23, 2 AM $ 48.86
+0.02%
$ 4.89 billion $ 2,425
Mar 23, 1 AM $ 48.82
+0.84%
$ 4.88 billion $ 2,110
Mar 23, 12 AM $ 48.4
+0.01%
$ 4.84 billion $ 1,285
Mar 22, 11 PM $ 48.43
+0.00%
$ 4.84 billion $ 2,975
Mar 22, 9 PM $ 48.57
+0.23%
$ 4.86 billion $ 2,851
Mar 22, 11 AM $ 48.48
+0.00%
$ 4.85 billion $ 2,463