Shell Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 48.37
-0.60%
$ 4.84 billion $ 1,648
Mar 21, 11 PM $ 48.63
+0.17%
$ 4.86 billion $ 887
Mar 20, 2 PM $ 48.31
+0.68%
$ 4.83 billion $ 2,569
Mar 20, 1 PM $ 48.02
+0.00%
$ 4.8 billion $ 1,426
Mar 20, 5 AM $ 48
+0.03%
$ 4.8 billion $ 3,273
Mar 20, 4 AM $ 47.9
+0.00%
$ 4.79 billion $ 2,993
Mar 19, 4 PM $ 47.5
+0.08%
$ 4.75 billion $ 3,537
Mar 19, 2 PM $ 47.62
+0.01%
$ 4.76 billion $ 3,703
Mar 19, 1 PM $ 47.6
+0.06%
$ 4.76 billion $ 3,604
Mar 19, 12 PM $ 47.56
+0.01%
$ 4.76 billion $ 3,498
Mar 19, 9 AM $ 47.58
+0.10%
$ 4.76 billion $ 4,094
Mar 19, 7 AM $ 47.61
-0.40%
$ 4.76 billion $ 3,786
Mar 19, 4 AM $ 47.94
+0.00%
$ 4.79 billion $ 2,955
Mar 19, 3 AM $ 47.91
+0.02%
$ 4.79 billion $ 3,012
Mar 18, 9 PM $ 47.91
+0.00%
$ 4.79 billion $ 2,908
Mar 18, 8 PM $ 47.67
-0.02%
$ 4.77 billion $ 2,748
Mar 18, 6 PM $ 47.72
+0.00%
$ 4.77 billion $ 2,728
Mar 18, 3 PM $ 47.61
-0.01%
$ 4.76 billion $ 2,768
Mar 18, 2 PM $ 47.6
-0.12%
$ 4.76 billion $ 2,508
Mar 18, 1 PM $ 47.9
+0.00%
$ 4.79 billion $ 1,938
Mar 18, 12 PM $ 47.92
-0.35%
$ 4.79 billion $ 1,857
Mar 18, 11 AM $ 48.08
-0.13%
$ 4.81 billion $ 1,510
Mar 18, 3 AM $ 48.07
+0.00%
$ 4.81 billion $ 2,760
Mar 18, 12 AM $ 47.99
-0.09%
$ 4.8 billion $ 3,341
Mar 17, 6 PM $ 48.07
+0.00%
$ 4.81 billion $ 3,741
Mar 17, 3 PM $ 47.77
-0.29%
$ 4.78 billion $ 3,785
Mar 17, 11 AM $ 47.89
-0.04%
$ 4.79 billion $ 4,388
Mar 17, 10 AM $ 47.91
+0.00%
$ 4.79 billion $ 4,207
Mar 17, 9 AM $ 48.09
-0.49%
$ 4.81 billion $ 3,348
Mar 17, 5 AM $ 48.3
+0.00%
$ 4.83 billion $ 1,890
Mar 17, 4 AM $ 48.39
+0.18%
$ 4.84 billion $ 1,855
Mar 17, 3 AM $ 48.37
-0.47%
$ 4.84 billion $ 1,632
Mar 17, 1 AM $ 48.46
-0.17%
$ 4.85 billion $ 5,046
Mar 16, 11 PM $ 48.47
+0.16%
$ 4.85 billion $ 4,745
Mar 16, 10 PM $ 48.41
+0.06%
$ 4.84 billion $ 4,649
Mar 16, 7 PM $ 48.32
+0.00%
$ 4.83 billion $ 4,262
Mar 16, 6 PM $ 48.32
+0.01%
$ 4.83 billion $ 4,250
Mar 16, 2 PM $ 48.29
+0.16%
$ 4.83 billion $ 3,856
Mar 16, 1 PM $ 48.19
+0.03%
$ 4.82 billion $ 3,196
Mar 16, 10 AM $ 48.05
+0.00%
$ 4.81 billion $ 2,834
Mar 16, 9 AM $ 48.23
+0.00%
$ 4.82 billion $ 2,767
Mar 16, 8 AM $ 48.3
-0.10%
$ 4.83 billion $ 2,718
Mar 16, 7 AM $ 48.29
+0.20%
$ 4.83 billion $ 2,503
Mar 16, 5 AM $ 48.2
-0.25%
$ 4.82 billion $ 1,994
Mar 16, 4 AM $ 48.2
+0.50%
$ 4.82 billion $ 1,723
Mar 16, 3 AM $ 47.99
+0.06%
$ 4.8 billion $ 1,391
Mar 16, 1 AM $ 47.98
+0.14%
$ 4.8 billion $ 10,390
Mar 16, 12 AM $ 47.94
+0.00%
$ 4.79 billion $ 10,230
Mar 15, 11 PM $ 47.99
+0.33%
$ 4.8 billion $ 10,181
Mar 15, 10 PM $ 47.76
+0.21%
$ 4.78 billion $ 9,857