Shell Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $17.47
-0.20%
$1.75 billion $800
May 30, 5 AM $17.49
+0.37%
$1.75 billion $723
May 30, 4 AM $17.43
-0.34%
$1.74 billion $589
May 30, 3 AM $17.48
+0.00%
$1.75 billion $515
May 30, 2 AM $17.48
+0.36%
$1.75 billion $469
May 30, 1 AM $17.43
+0.21%
$1.74 billion $314
May 30, 12 AM $17.37
+0.00%
$1.74 billion $168
May 29, 10 PM $17.35
-0.17%
$1.74 billion $83
May 29, 7 PM $17.35
-0.08%
$1.73 billion $73
May 27, 4 PM $17.84
+0.00%
$1.78 billion $186
May 27, 3 PM $17.81
+0.00%
$1.78 billion $167
May 27, 2 PM $17.74
-0.20%
$1.77 billion $147
May 26, 10 PM $17.92
+0.00%
$1.79 billion $86
May 26, 4 PM $18.05
-0.47%
$1.81 billion $116
May 25, 6 PM $18.12
+0.00%
$1.81 billion $318
May 25, 5 PM $18.11
-0.36%
$1.81 billion $298
May 25, 1 PM $18.33
+0.01%
$1.83 billion $226
May 25, 12 PM $18.3
+0.18%
$1.83 billion $196
May 23, 9 PM $18.28
-0.04%
$1.83 billion $253
May 23, 7 PM $18.02
+0.00%
$1.8 billion $186
May 23, 6 PM $18.04
+0.05%
$1.8 billion $179
May 23, 11 AM $17.77
+0.00%
$1.78 billion $299
May 22, 9 PM $18.23
-0.06%
$1.82 billion $394
May 22, 2 PM $18.51
+0.00%
$1.85 billion $1,291
May 22, 1 PM $18.51
+0.82%
$1.85 billion $1,272
May 22, 12 PM $18.37
+0.00%
$1.84 billion $1,634
May 22, 8 AM $17.98
-0.63%
$1.8 billion $2,032
May 22, 2 AM $18.41
+0.00%
$1.84 billion $2,127
May 21, 5 PM $18.37
+0.15%
$1.84 billion $2,599
May 21, 2 PM $18.05
-4.80%
$1.8 billion $2,787
May 21, 1 PM $18.68
+0.40%
$1.87 billion $1,602
May 21, 12 PM $18.6
-0.67%
$1.86 billion $1,093
May 21, 11 AM $19.77
+0.00%
$1.98 billion $765
May 21, 10 AM $19.76
+0.90%
$1.98 billion $1,090
May 21, 9 AM $19.54
+1.66%
$1.95 billion $1,372
May 21, 4 AM $19.62
+0.00%
$1.96 billion $1,251
May 21, 3 AM $19.66
+0.00%
$1.97 billion $1,248
May 20, 3 PM $19.99
-0.90%
$2 billion $1,102
May 20, 2 PM $20.08
+0.18%
$2.01 billion $789
May 20, 1 PM $20.05
+0.00%
$2.01 billion $731
May 20, 11 AM $19.93
+0.00%
$1.99 billion $694
May 20, 10 AM $19.92
-1.61%
$1.99 billion $692
May 20, 9 AM $20.28
-1.51%
$2.03 billion $219
May 18, 8 PM $20.99
+0.00%
$2.1 billion $1,497
May 18, 1 PM $21.51
+0.00%
$2.15 billion $1,080
May 18, 6 AM $21.41
+0.61%
$2.14 billion $1,016
May 18, 5 AM $21.24
-0.16%
$2.12 billion $932
May 17, 10 PM $22.68
-0.69%
$2.27 billion $124
May 17, 9 PM $22.79
+1.88%
$2.28 billion $104
May 17, 8 PM $22.39
-1.85%
$2.24 billion $65