Shell Historical Data

SHELL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 47.64
+0.21%
$ 4.76 billion $ 8,942
Mar 15, 8 PM $ 47.56
+0.00%
$ 4.76 billion $ 8,748
Mar 15, 1 PM $ 47.24
-0.90%
$ 4.72 billion $ 8,188
Mar 15, 9 AM $ 47.66
+0.05%
$ 4.77 billion $ 7,997
Mar 15, 8 AM $ 47.61
+0.05%
$ 4.76 billion $ 7,791
Mar 14, 4 PM $ 47.2
-0.20%
$ 4.72 billion $ 2,785
Mar 13, 5 PM $ 47.5
-0.14%
$ 4.75 billion $ 6,508
Mar 13, 4 PM $ 47.62
-0.12%
$ 4.76 billion $ 6,081
Mar 13, 3 PM $ 47.67
-0.33%
$ 4.77 billion $ 5,897
Mar 13, 2 PM $ 47.83
-0.10%
$ 4.78 billion $ 5,343
Mar 13, 1 PM $ 47.63
-0.10%
$ 4.76 billion $ 4,953
Mar 13, 12 PM $ 47.71
+0.08%
$ 4.77 billion $ 4,579
Mar 13, 8 AM $ 47.57
+0.00%
$ 4.76 billion $ 4,198
Mar 13, 12 AM $ 47.33
-0.07%
$ 4.73 billion $ 3,828
Mar 12, 11 PM $ 47.37
+0.00%
$ 4.74 billion $ 3,009
Mar 12, 6 PM $ 47.28
+0.11%
$ 4.73 billion $ 2,858
Mar 12, 5 PM $ 47.07
+0.35%
$ 4.71 billion $ 1,791
Mar 12, 4 PM $ 46.77
+0.00%
$ 4.68 billion $ 1,593
Mar 12, 3 PM $ 46.8
+0.40%
$ 4.68 billion $ 1,584
Mar 12, 2 PM $ 46.63
-0.05%
$ 4.66 billion $ 1,128
Mar 12, 12 PM $ 46.81
+0.11%
$ 4.68 billion $ 652
Mar 12, 11 AM $ 46.67
+0.00%
$ 4.67 billion $ 375
Mar 12, 10 AM $ 46.66
+0.00%
$ 4.67 billion $ 357
Mar 12, 2 AM $ 46.52
-0.08%
$ 4.65 billion $ 2,495
Mar 12, 1 AM $ 46.6
-0.03%
$ 4.66 billion $ 2,183
Mar 11, 5 PM $ 46.72
+0.16%
$ 4.67 billion $ 1,689
Oct 9, 9 AM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 9, 6 AM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 9, 5 AM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 11 PM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 9 PM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 6 PM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 5 PM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 4 PM $ 0.0₆113
+0.00%
$ 11 $ 0.0001
Oct 8, 11 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 10 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 7 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 5 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 2 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 8, 12 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 9 PM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 5 PM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 2 PM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 1 PM $ 0.0₆113
+0.01%
$ 11 $ 0
Oct 7, 12 PM $ 0.0₆113
-0.01%
$ 11 $ 0
Oct 7, 11 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 10 AM $ 0.0₆113
-0.01%
$ 11 $ 0
Oct 7, 9 AM $ 0.0₆113
-0.01%
$ 11 $ 0
Oct 7, 5 AM $ 0.0₆113
+0.00%
$ 11 $ 0
Oct 7, 3 AM $ 0.0₆113
+0.00%
$ 11 $ 0