Shell Historical Data

SHELL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $21.37
+0.00%
$2.14 billion $585
May 16, 4 AM $21.2
-0.26%
$2.12 billion $474
May 16, 3 AM $21.84
+0.52%
$2.18 billion $260
May 15, 11 AM $22.08
+0.00%
$2.21 billion $326
May 15, 10 AM $22.13
+0.43%
$2.21 billion $296
May 15, 7 AM $22.47
-1.97%
$2.25 billion $177
May 15, 6 AM $22.36
+0.00%
$2.24 billion $167
May 14, 6 PM $22.25
+0.29%
$2.23 billion $216
May 14, 5 PM $22.6
+0.00%
$-- $219
May 14, 12 AM $18.15
-0.07%
$1.82 billion $437
May 13, 6 PM $18.23
-0.08%
$1.82 billion $660
May 13, 4 PM $18.26
+0.00%
$1.83 billion $564
May 13, 9 AM $18.84
+1.56%
$1.88 billion $642
May 13, 3 AM $17.37
-0.21%
$1.74 billion $575
May 13, 2 AM $17.35
-9.01%
$1.74 billion $512
May 13, 1 AM $19.01
+1.64%
$1.9 billion $507
May 12, 11 PM $18.65
+0.00%
$1.86 billion $335
May 12, 10 PM $18.68
+0.85%
$1.87 billion $473
May 12, 9 PM $19.06
-0.18%
$1.91 billion $424
May 12, 8 PM $19.11
+0.83%
$1.91 billion $382
May 12, 3 PM $19.03
+0.00%
$-- $240
May 12, 2 PM $19.08
+0.00%
$1.91 billion $234
May 11, 11 PM $18.93
+0.74%
$1.89 billion $196
May 11, 10 PM $18.81
-0.07%
$1.88 billion $120
May 10, 10 PM $18.04
-0.17%
$1.8 billion $337
May 10, 6 PM $18.32
+0.00%
$1.83 billion $288
May 10, 5 PM $18.27
+0.76%
$1.83 billion $281
May 10, 3 PM $18.1
+2.72%
$1.81 billion $177
May 10, 4 AM $20.63
+11.13%
$2.06 billion $90
May 9, 1 AM $21.65
+0.00%
$2.17 billion $203
May 9, 12 AM $22.05
-0.04%
$2.21 billion $151
May 8, 10 PM $21.04
+0.00%
$2.1 billion $84
May 7, 8 PM $20.81
-0.74%
$2.08 billion $291
May 7, 6 PM $20.9
-0.76%
$2.09 billion $221
May 7, 7 AM $21.22
+0.00%
$2.12 billion $686
May 6, 7 PM $21.09
-0.41%
$2.11 billion $1,131
May 6, 2 PM $21.15
+0.00%
$2.11 billion $1,405
May 6, 1 PM $21.33
+5.33%
$2.13 billion $1,350
May 6, 12 PM $20.3
-1.30%
$2.03 billion $1,141
May 6, 11 AM $20.59
+0.00%
$2.06 billion $872
May 6, 8 AM $21.28
-0.28%
$2.13 billion $888
May 6, 7 AM $20.52
+0.00%
$2.05 billion $799
May 6, 3 AM $21.87
+3.74%
$2.19 billion $773
May 6, 2 AM $21.77
+0.00%
$2.18 billion $551
May 5, 10 PM $21.15
+0.00%
$2.12 billion $576
May 5, 9 PM $21.42
+0.00%
$2.14 billion $893
May 5, 8 PM $21.14
+0.00%
$2.11 billion $1,135
May 5, 4 PM $21.39
-5.00%
$2.14 billion $1,363
May 5, 1 PM $22.19
+0.00%
$2.22 billion $1,208
May 5, 8 AM $20.24
-10.04%
$2.02 billion $1,239