Shell Historical Data

SHELL Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $23.54
+0.00%
$2.35 billion $1,660
May 4, 10 PM $23.78
-0.15%
$2.38 billion $1,698
May 4, 9 PM $23.82
-2.48%
$2.38 billion $1,674
May 4, 8 PM $24.57
-0.10%
$2.46 billion $1,075
May 4, 7 PM $24.2
-0.57%
$2.42 billion $1,014
May 4, 4 PM $24.73
+0.00%
$2.47 billion $588
May 4, 10 AM $23.3
+0.00%
$2.33 billion $511
May 4, 9 AM $23.19
-0.54%
$2.32 billion $499
May 4, 8 AM $23.4
+0.04%
$2.34 billion $483
May 4, 7 AM $23.6
+0.93%
$2.36 billion $473
May 4, 6 AM $23.54
+0.00%
$2.35 billion $590
May 4, 5 AM $23.57
+0.28%
$2.36 billion $560
May 4, 4 AM $23.84
-3.62%
$2.38 billion $456
May 3, 11 PM $24.08
+0.00%
$2.41 billion $271
May 3, 9 AM $24.15
-0.64%
$2.41 billion $2,025
May 2, 8 PM $23.89
-1.36%
$2.39 billion $1,779
May 2, 11 AM $24.73
+0.23%
$2.47 billion $5,277
May 2, 10 AM $24.76
-1.86%
$2.48 billion $5,016
May 2, 9 AM $25.24
-2.67%
$2.52 billion $3,786
May 1, 2 PM $26.09
+0.51%
$2.61 billion $7,817
May 1, 1 PM $25.7
+4.73%
$2.57 billion $7,783
May 1, 12 PM $24.49
+6.61%
$2.45 billion $6,067
Apr 30, 7 PM $20.89
-0.96%
$2.09 billion $4,035
Apr 30, 4 PM $20.96
-0.06%
$2.1 billion $3,919
Apr 30, 3 PM $21.03
-4.38%
$2.1 billion $3,836
Apr 30, 2 PM $22.04
-1.94%
$2.2 billion $2,204
Apr 30, 12 PM $23.74
+0.00%
$2.37 billion $193
Apr 30, 2 AM $23.35
+0.00%
$2.34 billion $121
Apr 29, 10 AM $23.79
+0.28%
$2.38 billion $635
Apr 29, 8 AM $23.61
+0.06%
$2.36 billion $719
Apr 29, 4 AM $23.56
+0.00%
$2.36 billion $700
Apr 28, 8 PM $23.59
+0.13%
$2.36 billion $460
Apr 28, 1 PM $23.62
-0.42%
$2.36 billion $435
Apr 27, 9 PM $23.92
+0.00%
$2.39 billion $251
Apr 27, 4 PM $24
+0.19%
$2.4 billion $141
Apr 24, 11 PM $24.46
+0.00%
$2.45 billion $259
Apr 24, 10 PM $24.59
+0.02%
$2.46 billion $249
Apr 24, 9 PM $24.58
+0.00%
$2.46 billion $276
Apr 24, 5 PM $24.58
-0.09%
$2.46 billion $271
Apr 24, 4 PM $24.65
-0.09%
$2.46 billion $404
Apr 24, 3 PM $24.66
-0.10%
$2.47 billion $391
Apr 24, 9 AM $24.7
+0.00%
$2.47 billion $313
Apr 24, 1 AM $24.72
-0.33%
$2.47 billion $703
Apr 23, 9 PM $24.89
+0.47%
$2.49 billion $702
Apr 23, 5 PM $24.85
-0.88%
$2.48 billion $604
Apr 23, 4 PM $25.09
-0.09%
$2.51 billion $484
Apr 23, 3 AM $24.88
+1.08%
$2.49 billion $679
Apr 22, 10 PM $24.77
+0.00%
$2.48 billion $550
Apr 22, 2 PM $25.2
+0.08%
$2.52 billion $2,332
Apr 22, 1 PM $25.19
+1.46%
$2.52 billion $2,316