Shell Historical Data

SHELL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 112.97
-0.42%
$ 11.3 billion $ 13,535
Oct 6, 10 AM $ 112.92
-0.33%
$ 11.29 billion $ 13,579
Oct 6, 9 AM $ 112.76
+0.07%
$ 11.28 billion $ 12,889
Oct 6, 8 AM $ 112.66
+0.08%
$ 11.27 billion $ 14,513
Oct 6, 7 AM $ 113.44
-0.45%
$ 11.34 billion $ 14,498
Oct 6, 6 AM $ 113.87
-0.34%
$ 11.39 billion $ 14,117
Oct 6, 5 AM $ 114.46
+0.44%
$ 11.45 billion $ 13,226
Oct 6, 4 AM $ 113.82
-0.16%
$ 11.38 billion $ 14,027
Oct 6, 3 AM $ 114.08
+0.05%
$ 11.41 billion $ 15,616
Oct 6, 2 AM $ 113.96
-0.08%
$ 11.4 billion $ 15,630
Oct 6, 1 AM $ 114.04
-0.01%
$ 11.4 billion $ 18,792
Oct 6, 12 AM $ 114.08
+0.21%
$ 11.41 billion $ 18,793
Oct 5, 11 PM $ 114.04
+0.10%
$ 11.4 billion $ 18,777
Oct 5, 10 PM $ 114.01
+0.61%
$ 11.4 billion $ 19,037
Oct 5, 9 PM $ 113.32
-0.02%
$ 11.33 billion $ 18,961
Oct 5, 8 PM $ 113.41
+0.03%
$ 11.34 billion $ 19,791
Oct 5, 7 PM $ 113.32
+0.06%
$ 11.33 billion $ 19,797
Oct 5, 6 PM $ 113.47
-0.30%
$ 11.35 billion $ 21,991
Oct 5, 5 PM $ 113.46
+0.06%
$ 11.35 billion $ 29,198
Oct 5, 4 PM $ 113.08
-0.55%
$ 11.31 billion $ 30,129
Oct 5, 3 PM $ 113.77
+0.00%
$ 11.38 billion $ 27,720
Oct 5, 2 PM $ 113.63
-0.01%
$ 11.36 billion $ 28,234
Oct 5, 1 PM $ 113.84
+0.48%
$ 11.38 billion $ 28,203
Oct 5, 12 PM $ 113.03
+0.12%
$ 11.3 billion $ 20,581
Oct 5, 11 AM $ 113.02
-0.82%
$ 11.3 billion $ 20,510
Oct 5, 10 AM $ 113.66
-0.18%
$ 11.37 billion $ 20,351
Oct 5, 9 AM $ 113.67
-0.29%
$ 11.37 billion $ 20,336
Oct 5, 8 AM $ 114.2
-0.07%
$ 11.42 billion $ 18,601
Oct 5, 7 AM $ 114.11
+0.13%
$ 11.41 billion $ 18,645
Oct 5, 6 AM $ 114.03
+0.04%
$ 11.4 billion $ 18,592
Oct 5, 5 AM $ 114.24
+0.53%
$ 11.42 billion $ 19,033
Oct 5, 4 AM $ 113.68
+1.40%
$ 11.37 billion $ 18,913
Oct 5, 3 AM $ 113.19
+0.01%
$ 11.32 billion $ 82,117
Oct 5, 2 AM $ 112.83
+0.15%
$ 11.28 billion $ 83,525
Oct 5, 1 AM $ 112.9
-0.06%
$ 11.29 billion $ 80,704
Oct 5, 12 AM $ 112.67
+0.10%
$ 11.27 billion $ 80,922
Oct 4, 11 PM $ 112.79
-0.56%
$ 11.28 billion $ 80,628
Oct 4, 10 PM $ 113.13
+0.10%
$ 11.31 billion $ 80,972
Oct 4, 9 PM $ 113.28
-0.37%
$ 11.33 billion $ 81,099
Oct 4, 8 PM $ 113.48
+0.27%
$ 11.35 billion $ 81,775
Oct 4, 7 PM $ 113.45
+0.03%
$ 11.35 billion $ 81,400
Oct 4, 6 PM $ 113.49
-0.42%
$ 11.35 billion $ 79,674
Oct 4, 5 PM $ 113.85
+0.39%
$ 11.39 billion $ 76,387
Oct 4, 4 PM $ 113.38
-0.11%
$ 11.34 billion $ 75,907
Oct 4, 3 PM $ 113.88
+0.33%
$ 11.39 billion $ 75,971
Oct 4, 2 PM $ 113.54
-0.04%
$ 11.35 billion $ 75,169
Oct 4, 1 PM $ 113.71
-0.10%
$ 11.37 billion $ 75,430
Oct 4, 12 PM $ 113.57
+0.46%
$ 11.36 billion $ 79,220
Oct 4, 11 AM $ 113.44
-0.20%
$ 11.34 billion $ 79,103
Oct 4, 10 AM $ 113.4
+0.10%
$ 11.34 billion $ 79,535