Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 25.2
+0.00%
$ 2.52 billion $ 2,332
Apr 21, 2026 $ 24.18
-0.08%
$ 2.42 billion $ 2,578
Apr 20, 2026 $ 24.25
+5.17%
$ 2.42 billion $ 3,538
Apr 19, 2026 $ 23.01
-1.42%
$ 2.3 billion $ 274
Apr 18, 2026 $ 23.6
-10.55%
$ 2.36 billion $ 4,244
Apr 17, 2026 $ 26.29
+74.13%
$ 2.63 billion $ 38,323
Apr 16, 2026 $ 15.08
-66.37%
$ 1.51 billion $ 41,874
Apr 15, 2026 $ 44.86
-1.78%
$ 4.49 billion $ 3,803
Apr 14, 2026 $ 45.62
-1.91%
$ 4.56 billion $ 3,427
Apr 13, 2026 $ 46.54
+1.37%
$ 4.65 billion $ 2,673
Apr 12, 2026 $ 45.87
-2.59%
$ 4.59 billion $ 3,774
Apr 11, 2026 $ 47.1
+1.76%
$ 4.71 billion $ 3,168
Apr 10, 2026 $ 46.26
-1.17%
$ 4.63 billion $ 2,414
Apr 9, 2026 $ 46.89
+0.04%
$ 4.69 billion $ 2,115
Apr 8, 2026 $ 46.92
-0.44%
$ 4.69 billion $ 2,418
Apr 7, 2026 $ 46.96
+4.28%
$ 4.7 billion $ 13,543
Apr 6, 2026 $ 45.1
-1.70%
$ 4.51 billion $ 21,515
Apr 5, 2026 $ 45.8
-0.06%
$ 4.58 billion $ 27,764
Apr 4, 2026 $ 45.42
-5.82%
$ 4.54 billion $ 15,837
Apr 3, 2026 $ 48.25
+0.15%
$ -- $ 4,615
Apr 2, 2026 $ 48.28
-0.81%
$ 4.83 billion $ 7,146
Apr 1, 2026 $ 48.96
+1.18%
$ 4.9 billion $ 2,121
Mar 31, 2026 $ 48.29
+0.69%
$ -- $ 4,516
Mar 30, 2026 $ 47.84
+0.27%
$ 4.78 billion $ 3,924
Mar 29, 2026 $ 47.66
-0.45%
$ 4.77 billion $ 2,044
Mar 27, 2026 $ 47.74
-1.02%
$ 4.77 billion $ 3,813
Mar 26, 2026 $ 48.04
-0.65%
$ 4.8 billion $ 4,058
Mar 25, 2026 $ 48.56
-0.69%
$ -- $ 3,501
Mar 24, 2026 $ 48.75
+0.00%
$ 4.88 billion $ 2,420
Mar 23, 2026 $ 48.9
+1.04%
$ -- $ 8,028
Mar 22, 2026 $ 48.43
-0.47%
$ 4.84 billion $ 2,975
Mar 21, 2026 $ 48.63
+0.17%
$ 4.86 billion $ 887
Mar 20, 2026 $ 48.31
+0.87%
$ -- $ 2,569
Mar 19, 2026 $ 47.5
-0.84%
$ -- $ 3,537
Mar 18, 2026 $ 47.91
-0.26%
$ 4.79 billion $ 2,908
Mar 17, 2026 $ 48.07
-0.97%
$ 4.81 billion $ 3,741
Mar 16, 2026 $ 48.47
+1.10%
$ 4.85 billion $ 4,745
Mar 15, 2026 $ 47.99
+0.86%
$ 4.8 billion $ 10,181
Mar 14, 2026 $ 47.2
-0.20%
$ -- $ 2,785
Mar 13, 2026 $ 47.5
+0.29%
$ -- $ 6,508
Mar 12, 2026 $ 47.37
+1.62%
$ 4.74 billion $ 3,009
Mar 11, 2026 $ 46.72
+0.16%
$ -- $ 1,689
Oct 9, 2025 $ 0.0₆113
-0.01%
$ -- $ 0.0001
Oct 8, 2025 $ 0.0₆113
+0.02%
$ 11 $ 0.0001
Oct 7, 2025 $ 0.0₆113
-0.03%
$ 11 $ 0
Oct 6, 2025 $ 112.97
-0.76%
$ -- $ 13,535
Oct 5, 2025 $ 114.04
+1.32%
$ 11.4 billion $ 18,777
Oct 4, 2025 $ 112.79
-0.46%
$ 11.28 billion $ 80,628
Oct 3, 2025 $ 113.21
-0.52%
$ 11.39 billion $ 12,820
Oct 2, 2025 $ 114.01
+0.97%
$ 11.4 billion $ 14,823
Download