Solak GPT Historical Data

SGPT
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000419
-19.75%
$ -- $ 532
Jan 6 $ 0.000661
+151.27%
$ 574,200 $ 10,506
Dec 30 $ 0.000206
-38.00%
$ 286,880 $ 1,914
Dec 23 $ 0.000244
+28.16%
$ 365,640 $ 2,511
Dec 16 $ 0.000208
+10.56%
$ 209,000 $ 2,939
Dec 9 $ 0.000172
-46.70%
$ 207,350 $ 1,562
Dec 2 $ 0.000351
+26.22%
$ 322,900 $ 4,476
Nov 25 $ 0.000278
-32.63%
$ 277,700 $ 3,004
Nov 18 $ 0.000371
+9.31%
$ 412,200 $ 1,399
Nov 11 $ 0.00044
-17.06%
$ 339,500 $ 1,808
Nov 4 $ 0.000469
-6.24%
$ 530,000 $ 30,192
Oct 28 $ 0.0005
-26.78%
$ 500,100 $ 9,533
Oct 21 $ 0.0006
-25.47%
$ 683,000 $ 2,286
Download