Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solak GPT Historical Data

SGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.000419
+0.00%
$-- $64
Jan 16, 2025 $0.000419
-6.43%
$460,790 $64
Jan 15, 2025 $0.000381
+7.26%
$390,940 $54
Jan 14, 2025 $0.000355
-4.00%
$390,940 $213
Jan 13, 2025 $0.00054
+3.45%
$-- $136
Jan 12, 2025 $0.000522
-21.04%
$574,200 $260
Jan 11, 2025 $0.000661
+8.25%
$727,210 $225
Jan 10, 2025 $0.000648
+32.02%
$712,910 $1,666
Jan 9, 2025 $0.000491
+35.98%
$539,990 $646
Jan 8, 2025 $0.000361
-11.61%
$397,100 $392
Jan 7, 2025 $0.000408
-16.14%
$449,240 $1,031
Jan 6, 2025 $0.000487
+85.10%
$535,700 $6,546
Jan 5, 2025 $0.000261
+26.54%
$286,880 $2,368
Jan 4, 2025 $0.000206
-7.29%
$226,710 $366
Jan 3, 2025 $0.000212
+15.49%
$233,750 $718
Jan 2, 2025 $0.000184
+0.38%
$202,400 $112
Jan 1, 2025 $0.000208
-2.80%
$228,800 $299
Dec 31, 2024 $0.000214
-2.28%
$235,400 $81
Dec 30, 2024 $0.000255
-23.41%
$280,060 $338
Dec 29, 2024 $0.000332
+36.51%
$365,640 $339
Dec 28, 2024 $0.000244
+2.35%
$267,850 $53
Dec 27, 2024 $0.000352
+73.94%
$386,870 $896
Dec 26, 2024 $0.000202
-9.37%
$222,310 $1,120
Dec 25, 2024 $0.000223
+31.18%
$245,300 $336
Dec 24, 2024 $0.00017
-4.97%
$187,000 $50
Dec 23, 2024 $0.000215
+13.16%
$236,500 $56
Dec 22, 2024 $0.00019
-8.83%
$209,000 $23
Dec 21, 2024 $0.000208
+15.78%
$229,240 $100
Dec 20, 2024 $0.00018
-28.43%
$198,000 $260
Dec 19, 2024 $0.000251
-3.31%
$276,650 $167
Dec 18, 2024 $0.00026
+14.43%
$286,110 $912
Dec 17, 2024 $0.000182
-37.93%
$200,310 $921
Dec 16, 2024 $0.000299
+58.62%
$328,900 $578
Dec 15, 2024 $0.000189
+9.53%
$207,350 $325
Dec 14, 2024 $0.000172
-4.39%
$189,310 $226
Dec 13, 2024 $0.00018
+28.21%
$180,000 $204
Dec 12, 2024 $0.00014
-12.90%
$140,400 $164
Dec 11, 2024 $0.000161
+5.70%
$161,200 $204
Dec 10, 2024 $0.000152
-38.48%
$152,500 $638
Dec 9, 2024 $0.000298
-7.84%
$297,600 $125
Dec 8, 2024 $0.000323
+12.31%
$322,900 $171
Dec 6, 2024 $0.000351
+32.31%
$-- $1,000
Dec 5, 2024 $0.000265
-11.61%
$264,900 $908
Dec 4, 2024 $0.000294
+0.93%
$294,000 $161
Dec 3, 2024 $0.000291
+21.88%
$291,300 $743
Dec 2, 2024 $0.000239
-13.94%
$239,000 $1,665
Dec 1, 2024 $0.000278
-25.81%
$277,700 $1,344
Nov 30, 2024 $0.000425
+11.31%
$425,100 $212
Nov 29, 2024 $0.000382
+6.05%
$381,900 $156
Nov 28, 2024 $0.00036
+13.52%
$360,100 $278
Download