Solak GPT Historical Data

SGPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000317
+28.94%
$ 317,200 $ 402
Nov 26, 2024 $ 0.000271
-11.99%
$ 270,900 $ 316
Nov 25, 2024 $ 0.000376
-8.83%
$ -- $ 296
Nov 24, 2024 $ 0.000412
-30.72%
$ 412,200 $ 968
Nov 23, 2024 $ 0.000371
+28.19%
$ 371,100 $ 578
Nov 22, 2024 $ 0.000289
-6.34%
$ 289,500 $ 309
Nov 21, 2024 $ 0.000309
+0.65%
$ 309,100 $ 90
Nov 20, 2024 $ 0.000307
+10.63%
$ 307,100 $ 104
Nov 19, 2024 $ 0.00034
-0.03%
$ 339,800 $ 76
Nov 18, 2024 $ 0.00034
+0.12%
$ 339,900 $ 242
Nov 17, 2024 $ 0.00034
-22.75%
$ 339,500 $ 1,094
Nov 16, 2024 $ 0.00044
+3.31%
$ 439,600 $ 201
Nov 15, 2024 $ 0.000425
+0.00%
$ 425,500 $ 163
Nov 14, 2024 $ 0.000425
-21.20%
$ 425,500 $ 631
Nov 13, 2024 $ 0.00054
+0.00%
$ 540,000 $ 92
Nov 12, 2024 $ 0.00054
+14.16%
$ 540,000 $ 326
Nov 11, 2024 $ 0.000473
-10.75%
$ 473,000 $ 393
Nov 10, 2024 $ 0.00053
+13.03%
$ 530,000 $ 228
Nov 9, 2024 $ 0.000469
+27.70%
$ 468,900 $ 467
Nov 8, 2024 $ 0.00044
+29.41%
$ 440,000 $ 701
Nov 7, 2024 $ 0.000378
-36.97%
$ 377,900 $ 27,007
Nov 6, 2024 $ 0.000639
-38.69%
$ 639,300 $ 1,850
Nov 5, 2024 $ 0.0006
+15.42%
$ 600,300 $ 46
Nov 4, 2024 $ 0.000825
+64.93%
$ 824,800 $ 121
Nov 3, 2024 $ 0.0005
-29.06%
$ 500,100 $ 100
Nov 2, 2024 $ 0.000705
+0.04%
$ 704,900 $ 61
Nov 1, 2024 $ 0.000705
+0.01%
$ 704,600 $ 137
Oct 31, 2024 $ 0.000787
-73.60%
$ 786,800 $ 8,233
Oct 30, 2024 $ 0.000418
+10.26%
$ 417,900 $ 332
Oct 29, 2024 $ 0.000306
-7.83%
$ 306,000 $ 130
Oct 28, 2024 $ 0.000488
-28.55%
$ 488,000 $ 540
Oct 27, 2024 $ 0.000683
+3.48%
$ 683,000 $ 161
Oct 26, 2024 $ 0.0006
-1.64%
$ 600,000 $ 847
Oct 25, 2024 $ 0.000579
-28.07%
$ 579,000 $ 1,439
Download