Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solak GPT Historical Data

SGPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.000317
+28.94%
$317,200 $402
Nov 26, 2024 $0.000271
-11.99%
$270,900 $316
Nov 25, 2024 $0.000376
-8.83%
$-- $296
Nov 24, 2024 $0.000412
-30.72%
$412,200 $968
Nov 23, 2024 $0.000371
+28.19%
$371,100 $578
Nov 22, 2024 $0.000289
-6.34%
$289,500 $309
Nov 21, 2024 $0.000309
+0.65%
$309,100 $90
Nov 20, 2024 $0.000307
+10.63%
$307,100 $104
Nov 19, 2024 $0.00034
-0.03%
$339,800 $76
Nov 18, 2024 $0.00034
+0.12%
$339,900 $242
Nov 17, 2024 $0.00034
-22.75%
$339,500 $1,094
Nov 16, 2024 $0.00044
+3.31%
$439,600 $201
Nov 15, 2024 $0.000425
+0.00%
$425,500 $163
Nov 14, 2024 $0.000425
-21.20%
$425,500 $631
Nov 13, 2024 $0.00054
+0.00%
$540,000 $92
Nov 12, 2024 $0.00054
+14.16%
$540,000 $326
Nov 11, 2024 $0.000473
-10.75%
$473,000 $393
Nov 10, 2024 $0.00053
+13.03%
$530,000 $228
Nov 9, 2024 $0.000469
+27.70%
$468,900 $467
Nov 8, 2024 $0.00044
+29.41%
$440,000 $701
Nov 7, 2024 $0.000378
-36.97%
$377,900 $27,007
Nov 6, 2024 $0.000639
-38.69%
$639,300 $1,850
Nov 5, 2024 $0.0006
+15.42%
$600,300 $46
Nov 4, 2024 $0.000825
+64.93%
$824,800 $121
Nov 3, 2024 $0.0005
-29.06%
$500,100 $100
Nov 2, 2024 $0.000705
+0.04%
$704,900 $61
Nov 1, 2024 $0.000705
+0.01%
$704,600 $137
Oct 31, 2024 $0.000787
-73.60%
$786,800 $8,233
Oct 30, 2024 $0.000418
+10.26%
$417,900 $332
Oct 29, 2024 $0.000306
-7.83%
$306,000 $130
Oct 28, 2024 $0.000488
-28.55%
$488,000 $540
Oct 27, 2024 $0.000683
+3.48%
$683,000 $161
Oct 26, 2024 $0.0006
-1.64%
$600,000 $847
Oct 25, 2024 $0.000579
-28.07%
$579,000 $1,439
Download