Solak GPT Historical Data

SGPT
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000419
+0.00%
$ -- $ 64
Jan 16, 2025 $ 0.000419
-6.43%
$ 460,790 $ 64
Jan 15, 2025 $ 0.000381
+7.26%
$ 390,940 $ 54
Jan 14, 2025 $ 0.000355
-4.00%
$ 390,940 $ 213
Jan 13, 2025 $ 0.00054
+3.45%
$ -- $ 136
Jan 12, 2025 $ 0.000522
-21.04%
$ 574,200 $ 260
Jan 11, 2025 $ 0.000661
+8.25%
$ 727,210 $ 225
Jan 10, 2025 $ 0.000648
+32.02%
$ 712,910 $ 1,666
Jan 9, 2025 $ 0.000491
+35.98%
$ 539,990 $ 646
Jan 8, 2025 $ 0.000361
-11.61%
$ 397,100 $ 392
Jan 7, 2025 $ 0.000408
-16.14%
$ 449,240 $ 1,031
Jan 6, 2025 $ 0.000487
+85.10%
$ 535,700 $ 6,546
Jan 5, 2025 $ 0.000261
+26.54%
$ 286,880 $ 2,368
Jan 4, 2025 $ 0.000206
-7.29%
$ 226,710 $ 366
Jan 3, 2025 $ 0.000212
+15.49%
$ 233,750 $ 718
Jan 2, 2025 $ 0.000184
+0.38%
$ 202,400 $ 112
Jan 1, 2025 $ 0.000208
-2.80%
$ 228,800 $ 299
Dec 31, 2024 $ 0.000214
-2.28%
$ 235,400 $ 81
Dec 30, 2024 $ 0.000255
-23.41%
$ 280,060 $ 338
Dec 29, 2024 $ 0.000332
+36.51%
$ 365,640 $ 339
Dec 28, 2024 $ 0.000244
+2.35%
$ 267,850 $ 53
Dec 27, 2024 $ 0.000352
+73.94%
$ 386,870 $ 896
Dec 26, 2024 $ 0.000202
-9.37%
$ 222,310 $ 1,120
Dec 25, 2024 $ 0.000223
+31.18%
$ 245,300 $ 336
Dec 24, 2024 $ 0.00017
-4.97%
$ 187,000 $ 50
Dec 23, 2024 $ 0.000215
+13.16%
$ 236,500 $ 56
Dec 22, 2024 $ 0.00019
-8.83%
$ 209,000 $ 23
Dec 21, 2024 $ 0.000208
+15.78%
$ 229,240 $ 100
Dec 20, 2024 $ 0.00018
-28.43%
$ 198,000 $ 260
Dec 19, 2024 $ 0.000251
-3.31%
$ 276,650 $ 167
Dec 18, 2024 $ 0.00026
+14.43%
$ 286,110 $ 912
Dec 17, 2024 $ 0.000182
-37.93%
$ 200,310 $ 921
Dec 16, 2024 $ 0.000299
+58.62%
$ 328,900 $ 578
Dec 15, 2024 $ 0.000189
+9.53%
$ 207,350 $ 325
Dec 14, 2024 $ 0.000172
-4.39%
$ 189,310 $ 226
Dec 13, 2024 $ 0.00018
+28.21%
$ 180,000 $ 204
Dec 12, 2024 $ 0.00014
-12.90%
$ 140,400 $ 164
Dec 11, 2024 $ 0.000161
+5.70%
$ 161,200 $ 204
Dec 10, 2024 $ 0.000152
-38.48%
$ 152,500 $ 638
Dec 9, 2024 $ 0.000298
-7.84%
$ 297,600 $ 125
Dec 8, 2024 $ 0.000323
+12.31%
$ 322,900 $ 171
Dec 6, 2024 $ 0.000351
+32.31%
$ -- $ 1,000
Dec 5, 2024 $ 0.000265
-11.61%
$ 264,900 $ 908
Dec 4, 2024 $ 0.000294
+0.93%
$ 294,000 $ 161
Dec 3, 2024 $ 0.000291
+21.88%
$ 291,300 $ 743
Dec 2, 2024 $ 0.000239
-13.94%
$ 239,000 $ 1,665
Dec 1, 2024 $ 0.000278
-25.81%
$ 277,700 $ 1,344
Nov 30, 2024 $ 0.000425
+11.31%
$ 425,100 $ 212
Nov 29, 2024 $ 0.000382
+6.05%
$ 381,900 $ 156
Nov 28, 2024 $ 0.00036
+13.52%
$ 360,100 $ 278
Download