iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Today $ 95.32
+0.00%
$ 426 $ 643,668
Yesterday $ 94.78
-0.99%
$ 423 $ 641,614
Jul 3, 2026 $ 95.72
+1.90%
$ 427 $ 645,248
Jul 2, 2026 $ 93.93
+0.81%
$ 419 $ 643,121
Jul 1, 2026 $ 93.19
-0.36%
$ 416 $ 644,041
Jun 30, 2026 $ 93.52
-0.20%
$ 418 $ 643,491
Jun 29, 2026 $ 93.72
+1.00%
$ 418 $ 642,920
Jun 28, 2026 $ 92.79
-0.57%
$ 414 $ 642,944
Jun 27, 2026 $ 93.33
+0.21%
$ 417 $ 637,430
Jun 26, 2026 $ 93.13
-0.44%
$ 416 $ 644,196
Jun 25, 2026 $ 94.31
+0.35%
$ 421 $ 640,156
Jun 24, 2026 $ 93.83
+0.36%
$ 419 $ 642,866
Jun 23, 2026 $ 93.49
-3.51%
$ 417 $ 644,043
Jun 22, 2026 $ 97.08
+1.29%
$ 433 $ 642,080
Jun 21, 2026 $ 95.84
-0.37%
$ 428 $ 640,931
Jun 20, 2026 $ 95.93
-0.31%
$ 428 $ 643,752
Jun 19, 2026 $ 96.15
+0.00%
$ 429 $ 640,449
Jun 18, 2026 $ 96.16
+0.92%
$ 429 $ 639,059
Jun 17, 2026 $ 95.22
+0.10%
$ 425 $ 641,711
Jun 16, 2026 $ 95.12
+0.60%
$ 425 $ 638,488
Jun 15, 2026 $ 94.66
+2.19%
$ 423 $ 641,013
Jun 14, 2026 $ 92.81
+0.10%
$ 414 $ 640,144
Jun 13, 2026 $ 92.56
-0.07%
$ 414 $ 643,218
Jun 12, 2026 $ 92.79
+1.03%
$ 414 $ 642,843
Jun 11, 2026 $ 91.8
+2.48%
$ 410 $ 655,216
Jun 10, 2026 $ 89.58
-1.12%
$ 400 $ 645,747
Jun 9, 2026 $ 90.62
-1.32%
$ 405 $ 644,857
Jun 8, 2026 $ 91.82
+0.95%
$ 410 $ 639,221
Jun 7, 2026 $ 90.96
+0.06%
$ 406 $ 639,954
Jun 6, 2026 $ 90.9
-0.04%
$ 406 $ 640,239
Jun 5, 2026 $ 91.06
-2.84%
$ 407 $ 646,671
Jun 4, 2026 $ 93.57
-0.70%
$ 418 $ 645,371
Jun 3, 2026 $ 94.23
+0.97%
$ 421 $ 639,709
Jun 2, 2026 $ 93.32
+0.42%
$ 417 $ 640,352
Jun 1, 2026 $ 93.04
-0.33%
$ 415 $ 688,008
May 31, 2026 $ 93.34
+0.11%
$ 417 $ 684,702
May 30, 2026 $ 93.24
-0.24%
$ 416 $ 691,772
May 29, 2026 $ 93.26
+1.09%
$ 417 $ 682,046
May 28, 2026 $ 92.26
+0.01%
$ 415 $ 685,532
May 27, 2026 $ 92.26
-0.76%
$ 412 $ 686,567
May 26, 2026 $ 92.96
+0.16%
$ 415 $ 690,596
May 25, 2026 $ 92.8
+0.02%
$ 414 $ 691,756
May 24, 2026 $ 92.92
+1.49%
$ 414 $ 692,436
May 23, 2026 $ 91.55
-0.10%
$ 409 $ 682,639
May 22, 2026 $ 91.57
+0.07%
$ 409 $ 684,621
May 21, 2026 $ 91.5
-0.23%
$ 409 $ 688,334
May 20, 2026 $ 91.72
+1.76%
$ 408 $ 693,935
May 19, 2026 $ 90.13
-0.60%
$ 403 $ 693,010
May 18, 2026 $ 90.84
+0.23%
$ 405 $ 691,584
May 17, 2026 $ 90.63
-0.01%
$ 405 $ 687,314
Download