iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Today $ 89.53
+0.00%
$ 400 $ 648,129
Yesterday $ 91.65
-1.15%
$ 410 $ 645,656
Jul 26, 2026 $ 93.19
+1.62%
$ 414 $ 639,798
Jul 25, 2026 $ 91.72
-0.20%
$ 409 $ 637,494
Jul 24, 2026 $ 91.92
+0.50%
$ 410 $ 645,325
Jul 23, 2026 $ 91.45
+0.09%
$ 408 $ 641,707
Jul 22, 2026 $ 91.33
-1.18%
$ 408 $ 641,634
Jul 21, 2026 $ 92.41
+1.42%
$ 413 $ 642,309
Jul 20, 2026 $ 91.11
+1.20%
$ 407 $ 642,562
Jul 19, 2026 $ 90.02
-1.71%
$ 402 $ 643,753
Jul 18, 2026 $ 91.59
+1.16%
$ 409 $ 640,989
Jul 17, 2026 $ 90.54
-2.08%
$ 404 $ 647,868
Jul 16, 2026 $ 92.48
-1.82%
$ 413 $ 639,182
Jul 15, 2026 $ 94.19
-0.16%
$ 421 $ 642,133
Jul 14, 2026 $ 94.33
+1.47%
$ 421 $ 642,168
Jul 13, 2026 $ 92.97
-2.07%
$ 415 $ 649,294
Jul 12, 2026 $ 94.94
-0.25%
$ 424 $ 637,515
Jul 11, 2026 $ 95.19
+0.51%
$ 425 $ 643,450
Jul 10, 2026 $ 94.72
+1.21%
$ 423 $ 645,331
Jul 9, 2026 $ 93.59
+1.24%
$ 418 $ 642,351
Jul 8, 2026 $ 92.44
-1.61%
$ 413 $ 645,358
Jul 7, 2026 $ 93.95
-1.54%
$ 420 $ 642,215
Jul 6, 2026 $ 95.43
+0.43%
$ 426 $ 643,714
Jul 5, 2026 $ 95.03
+0.26%
$ 424 $ 643,832
Jul 4, 2026 $ 94.78
-0.99%
$ 423 $ 641,614
Jul 3, 2026 $ 95.72
+1.90%
$ 427 $ 645,248
Jul 2, 2026 $ 93.93
+0.81%
$ 419 $ 643,121
Jul 1, 2026 $ 93.19
-0.36%
$ 416 $ 644,041
Jun 30, 2026 $ 93.52
-0.20%
$ 418 $ 643,491
Jun 29, 2026 $ 93.72
+1.00%
$ 418 $ 642,920
Jun 28, 2026 $ 92.79
-0.57%
$ 414 $ 642,944
Jun 27, 2026 $ 93.33
+0.21%
$ 417 $ 637,430
Jun 26, 2026 $ 93.13
-0.44%
$ 416 $ 644,196
Jun 25, 2026 $ 94.31
+0.35%
$ 421 $ 640,156
Jun 24, 2026 $ 93.83
+0.36%
$ 419 $ 642,866
Jun 23, 2026 $ 93.49
-3.51%
$ 417 $ 644,043
Jun 22, 2026 $ 97.08
+1.29%
$ 433 $ 642,080
Jun 21, 2026 $ 95.84
-0.37%
$ 428 $ 640,931
Jun 20, 2026 $ 95.93
-0.31%
$ 428 $ 643,752
Jun 19, 2026 $ 96.15
+0.00%
$ 429 $ 640,449
Jun 18, 2026 $ 96.16
+0.92%
$ 429 $ 639,059
Jun 17, 2026 $ 95.22
+0.10%
$ 425 $ 641,711
Jun 16, 2026 $ 95.12
+0.60%
$ 425 $ 638,488
Jun 15, 2026 $ 94.66
+2.19%
$ 423 $ 641,013
Jun 14, 2026 $ 92.81
+0.10%
$ 414 $ 640,144
Jun 13, 2026 $ 92.56
-0.07%
$ 414 $ 643,218
Jun 12, 2026 $ 92.79
+1.03%
$ 414 $ 642,843
Jun 11, 2026 $ 91.8
+2.48%
$ 410 $ 655,216
Jun 10, 2026 $ 89.58
-1.12%
$ 400 $ 645,747
Jun 9, 2026 $ 90.62
-1.32%
$ 405 $ 644,857
Download