iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Today $ 94.49
+0.00%
$ 423 $ 640,794
Yesterday $ 92.81
+0.10%
$ 414 $ 640,144
Jun 13, 2026 $ 92.56
-0.07%
$ 414 $ 643,218
Jun 12, 2026 $ 92.79
+1.03%
$ 414 $ 642,843
Jun 11, 2026 $ 91.8
+2.48%
$ 410 $ 655,216
Jun 10, 2026 $ 89.58
-1.12%
$ 400 $ 645,747
Jun 9, 2026 $ 90.62
-1.32%
$ 405 $ 644,857
Jun 8, 2026 $ 91.82
+0.95%
$ 410 $ 639,221
Jun 7, 2026 $ 90.96
+0.06%
$ 406 $ 639,954
Jun 6, 2026 $ 90.9
-0.04%
$ 406 $ 640,239
Jun 5, 2026 $ 91.06
-2.84%
$ 407 $ 646,671
Jun 4, 2026 $ 93.57
-0.70%
$ 418 $ 645,371
Jun 3, 2026 $ 94.23
+0.97%
$ 421 $ 639,709
Jun 2, 2026 $ 93.32
+0.42%
$ 417 $ 640,352
Jun 1, 2026 $ 93.04
-0.33%
$ 415 $ 688,008
May 31, 2026 $ 93.34
+0.11%
$ 417 $ 684,702
May 30, 2026 $ 93.24
-0.24%
$ 416 $ 691,772
May 29, 2026 $ 93.26
+1.09%
$ 417 $ 682,046
May 28, 2026 $ 92.26
+0.01%
$ 415 $ 685,532
May 27, 2026 $ 92.26
-0.76%
$ 412 $ 686,567
May 26, 2026 $ 92.96
+0.16%
$ 415 $ 690,596
May 25, 2026 $ 92.8
+0.02%
$ 414 $ 691,756
May 24, 2026 $ 92.92
+1.49%
$ 414 $ 692,436
May 23, 2026 $ 91.55
-0.10%
$ 409 $ 682,639
May 22, 2026 $ 91.57
+0.07%
$ 409 $ 684,621
May 21, 2026 $ 91.5
-0.23%
$ 409 $ 688,334
May 20, 2026 $ 91.72
+1.76%
$ 408 $ 693,935
May 19, 2026 $ 90.13
-0.60%
$ 403 $ 693,010
May 18, 2026 $ 90.84
+0.23%
$ 405 $ 691,584
May 17, 2026 $ 90.63
-0.01%
$ 405 $ 687,314
May 16, 2026 $ 90.8
-0.12%
$ 405 $ 691,409
May 15, 2026 $ 90.92
-1.70%
$ 406 $ 690,769
May 14, 2026 $ 92.48
-0.31%
$ 413 $ 697,679
May 13, 2026 $ 92.83
+1.45%
$ 414 $ 689,173
May 12, 2026 $ 91.54
-0.18%
$ 409 $ 694,790
May 11, 2026 $ 91.7
-0.21%
$ 409 $ 639,828
May 10, 2026 $ 91.83
+0.25%
$ 410 $ 643,455
May 9, 2026 $ 91.58
-0.11%
$ 409 $ 643,233
May 8, 2026 $ 91.67
+0.56%
$ 409 $ 639,376
May 7, 2026 $ 91.15
-0.42%
$ 407 $ 692,708
May 6, 2026 $ 91.56
+2.86%
$ 409 $ 755,299
May 5, 2026 $ 88.85
+0.83%
$ 397 $ 757,761
May 4, 2026 $ 88.06
-0.47%
$ 393 $ 762,708
May 3, 2026 $ 88.39
-0.20%
$ 395 $ 692,273
May 2, 2026 $ 88.54
-0.01%
$ 395 $ 688,379
May 1, 2026 $ 88.54
-0.63%
$ 395 $ 696,059
Apr 30, 2026 $ 88.91
+1.91%
$ 398 $ 708,206
Apr 29, 2026 $ 87.13
-1.03%
$ -- $ 685,225
Apr 28, 2026 $ 87.72
+0.37%
$ -- $ 690,897
Apr 27, 2026 $ 87.64
+0.44%
$ -- $ 689,485
Download