iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Today $ 98.62
+0.00%
$ 440 $ 55,959
Yesterday $ 98.85
+0.42%
$ 442 $ 57,179
Aug 15, 2026 $ 98.29
-0.67%
$ 440 $ 57,810
Aug 14, 2026 $ 98.95
+0.00%
$ 442 $ 55,711
Aug 13, 2026 $ 98.96
+0.67%
$ 442 $ 56,543
Aug 12, 2026 $ 98.29
+1.92%
$ 439 $ 60,059
Aug 11, 2026 $ 96.35
-0.19%
$ 431 $ 58,288
Aug 10, 2026 $ 96.57
+0.44%
$ 431 $ 60,760
Aug 9, 2026 $ 96.17
+0.41%
$ 429 $ 59,163
Aug 8, 2026 $ 95.71
-0.07%
$ 428 $ 55,751
Aug 7, 2026 $ 95.81
+1.32%
$ 428 $ 57,005
Aug 6, 2026 $ 94.71
-0.66%
$ 422 $ 57,866
Aug 5, 2026 $ 94.71
-0.24%
$ 426 $ 55,864
Aug 4, 2026 $ 94.91
+0.56%
$ 424 $ 56,525
Aug 3, 2026 $ 94.34
+1.73%
$ 421 $ 60,109
Aug 2, 2026 $ 92.8
+0.75%
$ 414 $ 54,801
Aug 1, 2026 $ 91.93
+0.42%
$ 411 $ 56,769
Jul 31, 2026 $ 91.69
-0.65%
$ 409 $ 59,857
Jul 30, 2026 $ 93.71
+4.35%
$ 412 $ 61,084
Jul 29, 2026 $ 89.8
-0.17%
$ 401 $ 61,707
Jul 28, 2026 $ 89.97
-2.02%
$ 402 $ 644,545
Jul 27, 2026 $ 91.65
-1.15%
$ 410 $ 645,656
Jul 26, 2026 $ 93.19
+1.62%
$ 414 $ 639,798
Jul 25, 2026 $ 91.72
-0.20%
$ 409 $ 637,494
Jul 24, 2026 $ 91.92
+0.50%
$ 410 $ 645,325
Jul 23, 2026 $ 91.45
+0.09%
$ 408 $ 641,707
Jul 22, 2026 $ 91.33
-1.18%
$ 408 $ 641,634
Jul 21, 2026 $ 92.41
+1.42%
$ 413 $ 642,309
Jul 20, 2026 $ 91.11
+1.20%
$ 407 $ 642,562
Jul 19, 2026 $ 90.02
-1.71%
$ 402 $ 643,753
Jul 18, 2026 $ 91.59
+1.16%
$ 409 $ 640,989
Jul 17, 2026 $ 90.54
-2.08%
$ 404 $ 647,868
Jul 16, 2026 $ 92.48
-1.82%
$ 413 $ 639,182
Jul 15, 2026 $ 94.19
-0.16%
$ 421 $ 642,133
Jul 14, 2026 $ 94.33
+1.47%
$ 421 $ 642,168
Jul 13, 2026 $ 92.97
-2.07%
$ 415 $ 649,294
Jul 12, 2026 $ 94.94
-0.25%
$ 424 $ 637,515
Jul 11, 2026 $ 95.19
+0.51%
$ 425 $ 643,450
Jul 10, 2026 $ 94.72
+1.21%
$ 423 $ 645,331
Jul 9, 2026 $ 93.59
+1.24%
$ 418 $ 642,351
Jul 8, 2026 $ 92.44
-1.61%
$ 413 $ 645,358
Jul 7, 2026 $ 93.95
-1.54%
$ 420 $ 642,215
Jul 6, 2026 $ 95.43
+0.43%
$ 426 $ 643,714
Jul 5, 2026 $ 95.03
+0.26%
$ 424 $ 643,832
Jul 4, 2026 $ 94.78
-0.99%
$ 423 $ 641,614
Jul 3, 2026 $ 95.72
+1.90%
$ 427 $ 645,248
Jul 2, 2026 $ 93.93
+0.81%
$ 419 $ 643,121
Jul 1, 2026 $ 93.19
-0.36%
$ 416 $ 644,041
Jun 30, 2026 $ 93.52
-0.20%
$ 418 $ 643,491
Jun 29, 2026 $ 93.72
+1.00%
$ 418 $ 642,920
Download