iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 94.51
-0.13%
$ 423 $ 638,397
12:09 PM $ 94.63
+0.00%
$ 423 $ 638,397
12:08 PM $ 94.63
+0.00%
$ 423 $ 638,368
12:07 PM $ 94.64
+0.00%
$ 423 $ 638,368
12:06 PM $ 94.64
+0.00%
$ 423 $ 638,320
12:05 PM $ 94.64
+0.01%
$ 423 $ 638,267
12:04 PM $ 94.57
+0.00%
$ 422 $ 638,439
12:03 PM $ 94.56
+0.00%
$ 422 $ 638,439
12:02 PM $ 94.56
+0.00%
$ 422 $ 638,405
12:01 PM $ 94.55
+0.00%
$ 422 $ 638,405
12:00 PM $ 94.56
-0.07%
$ 422 $ 638,346
11:59 AM $ 94.63
+0.00%
$ 423 $ 637,996
11:58 AM $ 94.63
+0.00%
$ 423 $ 637,996
11:57 AM $ 94.63
+0.00%
$ 423 $ 638,068
11:56 AM $ 94.63
+0.00%
$ 423 $ 638,068
11:55 AM $ 94.63
+0.00%
$ 423 $ 638,137
11:54 AM $ 94.64
+0.00%
$ 423 $ 638,137
11:53 AM $ 94.64
+0.00%
$ 423 $ 638,179
11:52 AM $ 94.64
+0.00%
$ 423 $ 638,179
11:51 AM $ 94.65
+0.00%
$ 423 $ 638,201
11:50 AM $ 94.65
+0.04%
$ 423 $ 638,252
11:49 AM $ 94.61
+0.00%
$ 422 $ 638,196
11:48 AM $ 94.61
+0.00%
$ 422 $ 638,196
11:47 AM $ 94.61
+0.00%
$ 422 $ 638,136
11:46 AM $ 94.6
+0.00%
$ 422 $ 638,136
11:45 AM $ 94.61
+0.00%
$ 422 $ 637,943
11:44 AM $ 94.57
+0.00%
$ 422 $ 637,943
11:43 AM $ 94.57
+0.00%
$ 422 $ 637,949
11:42 AM $ 94.56
+0.00%
$ 422 $ 637,949
11:41 AM $ 94.55
+0.00%
$ 422 $ 637,879
11:40 AM $ 94.55
-0.01%
$ 422 $ 637,814
11:39 AM $ 94.67
+0.00%
$ 423 $ 637,791
11:38 AM $ 94.67
+0.00%
$ 423 $ 637,791
11:37 AM $ 94.67
+0.00%
$ 423 $ 637,765
11:36 AM $ 94.67
+0.00%
$ 423 $ 637,735
11:35 AM $ 94.67
+0.01%
$ 423 $ 637,735
11:34 AM $ 94.68
+0.00%
$ 423 $ 637,570
11:33 AM $ 94.69
+0.00%
$ 423 $ 637,590
11:32 AM $ 94.69
+0.00%
$ 423 $ 637,590
11:31 AM $ 94.69
+0.00%
$ 423 $ 637,568
11:30 AM $ 94.69
+0.00%
$ 423 $ 637,633
11:29 AM $ 94.7
+0.00%
$ 423 $ 637,633
11:28 AM $ 94.7
+0.00%
$ 423 $ 637,652
11:27 AM $ 94.7
+0.00%
$ 423 $ 637,652
11:26 AM $ 94.7
+0.00%
$ 423 $ 637,678
11:25 AM $ 94.7
+0.08%
$ 423 $ 637,754
11:24 AM $ 94.63
+0.00%
$ 423 $ 637,806
11:23 AM $ 94.63
+0.00%
$ 423 $ 637,806
11:22 AM $ 94.63
+0.00%
$ 423 $ 637,858
11:21 AM $ 94.62
+0.00%
$ 423 $ 637,885
Download