iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 91.69
-1.96%
$ 409 $ 10.96 million
Jun 2026 $ 93.52
+0.19%
$ 418 $ 5.53 million
May 2026 $ 93.34
+4.75%
$ 417 $ 5.95 million
Apr 2026 $ 87.13
+2.67%
$ 398 $ 15.5 million
Download