iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 92.56
+1.75%
$ 414 $ 1.13 million
Jun 1 $ 90.9
-2.62%
$ 406 $ 1.17 million
May 25 $ 93.24
+0.49%
$ 417 $ 1.17 million
May 18 $ 91.55
+1.01%
$ 414 $ 1.17 million
May 11 $ 90.8
-1.20%
$ 405 $ 1.15 million
May 4 $ 91.58
+3.51%
$ 410 $ 1.18 million
Apr 27 $ 88.54
+1.47%
$ 395 $ 348,495
Apr 20 $ 87.23
-3.02%
$ -- $ 4.15 million
Apr 13 $ 90.05
+2.37%
$ -- $ 4.16 million
Apr 6 $ 88.02
+3.71%
$ -- $ 2.9 million
Mar 30 $ 84.73
-0.16%
$ -- $ 113,785
Download