iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 98.29
+2.23%
$ 441 $ 350,252
Aug 3 $ 96.17
+3.70%
$ 429 $ 400,081
Jul 27 $ 92.8
+0.09%
$ 414 $ 1.81 million
Jul 20 $ 93.19
+3.51%
$ 414 $ 4.49 million
Jul 13 $ 90.02
-5.18%
$ 402 $ 2.9 million
Jul 6 $ 95.19
+0.17%
$ 424 $ 1.03 million
Jun 29 $ 95.03
+2.41%
$ 424 $ 942,204
Jun 22 $ 93.33
-2.63%
$ 414 $ 1.09 million
Jun 15 $ 95.93
+3.56%
$ 428 $ 1.18 million
Jun 8 $ 92.56
+1.75%
$ 414 $ 1.13 million
Jun 1 $ 90.9
-2.62%
$ 406 $ 1.17 million
May 25 $ 93.24
+0.49%
$ 417 $ 1.17 million
May 18 $ 91.55
+1.01%
$ 414 $ 1.17 million
May 11 $ 90.8
-1.20%
$ 405 $ 1.15 million
May 4 $ 91.58
+3.51%
$ 410 $ 1.18 million
Apr 27 $ 88.54
+1.47%
$ 395 $ 348,495
Apr 20 $ 87.23
-3.02%
$ -- $ 4.15 million
Apr 13 $ 90.05
+2.37%
$ -- $ 4.16 million
Apr 6 $ 88.02
+3.71%
$ -- $ 2.9 million
Mar 30 $ 84.73
-0.16%
$ -- $ 113,785
Download