iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 90.29
+0.22%
$ 403 $ 62,023
Jul 30, 9 AM $ 90.1
-0.16%
$ 402 $ 61,766
Jul 30, 8 AM $ 90.19
+0.88%
$ 403 $ 62,453
Jul 30, 7 AM $ 89.27
-0.55%
$ 399 $ 62,442
Jul 30, 6 AM $ 89.85
+0.68%
$ 401 $ 62,365
Jul 30, 5 AM $ 89.39
-0.02%
$ 399 $ 62,654
Jul 30, 4 AM $ 89.33
-0.10%
$ 399 $ 62,204
Jul 30, 3 AM $ 89.44
-0.06%
$ 399 $ 61,504
Jul 30, 2 AM $ 89.59
-0.11%
$ 400 $ 61,096
Jul 30, 1 AM $ 89.59
+0.01%
$ 400 $ 61,355
Jul 30, 12 AM $ 89.69
-0.12%
$ 400 $ 61,425
Jul 29, 11 PM $ 89.8
+0.19%
$ 401 $ 61,707
Jul 29, 10 PM $ 89.54
-0.20%
$ 400 $ 61,175
Jul 29, 9 PM $ 89.69
-0.17%
$ 400 $ 61,363
Jul 29, 8 PM $ 89.96
+0.11%
$ 402 $ 60,932
Jul 29, 7 PM $ 89.9
-0.52%
$ 401 $ 60,113
Jul 29, 6 PM $ 90.53
+0.45%
$ 404 $ 59,942
Jul 29, 5 PM $ 90.11
+0.28%
$ 402 $ 60,085
Jul 29, 4 PM $ 89.91
-0.41%
$ 401 $ 645,967
Jul 29, 3 PM $ 90.22
-0.03%
$ 403 $ 645,896
Jul 29, 2 PM $ 90.23
-0.38%
$ 403 $ 645,996
Jul 29, 1 PM $ 90.59
-0.65%
$ 404 $ 645,016
Jul 29, 12 PM $ 91.08
+0.12%
$ 407 $ 644,754
Jul 29, 11 AM $ 90.96
-0.24%
$ 406 $ 644,624
Jul 29, 10 AM $ 91.19
+0.61%
$ 407 $ 644,462
Jul 29, 9 AM $ 90.65
-0.81%
$ 405 $ 643,935
Jul 29, 8 AM $ 91.4
+0.75%
$ 408 $ 643,910
Jul 29, 7 AM $ 90.72
+0.22%
$ 405 $ 643,931
Jul 29, 6 AM $ 90.51
+1.34%
$ 404 $ 643,868
Jul 29, 5 AM $ 89.3
-0.17%
$ 399 $ 643,452
Jul 29, 4 AM $ 89.47
+0.00%
$ 399 $ 643,741
Jul 29, 3 AM $ 89.47
-0.68%
$ 399 $ 644,156
Jul 29, 2 AM $ 90.08
-0.39%
$ 402 $ 643,552
Jul 29, 1 AM $ 90.43
+0.22%
$ 404 $ 644,304
Jul 29, 12 AM $ 90.23
+0.30%
$ 403 $ 644,374
Jul 28, 11 PM $ 89.97
+0.35%
$ 402 $ 644,545
Jul 28, 10 PM $ 89.65
-0.79%
$ 400 $ 644,974
Jul 28, 9 PM $ 90.36
-0.88%
$ 403 $ 645,101
Jul 28, 8 PM $ 91.16
+0.79%
$ 407 $ 644,789
Jul 28, 7 PM $ 90.46
-0.25%
$ 404 $ 645,451
Jul 28, 6 PM $ 90.69
+0.43%
$ 405 $ 646,012
Jul 28, 5 PM $ 90.3
-0.50%
$ 403 $ 644,952
Jul 28, 4 PM $ 90.75
+0.04%
$ 405 $ 646,432
Jul 28, 3 PM $ 90.72
+1.19%
$ 405 $ 648,374
Jul 28, 2 PM $ 89.66
+0.10%
$ 400 $ 648,685
Jul 28, 1 PM $ 89.56
+0.00%
$ 400 $ 647,748
Jul 28, 12 PM $ 89.57
-0.44%
$ 400 $ 647,945
Jul 28, 11 AM $ 89.96
-0.38%
$ 402 $ 648,027
Jul 28, 10 AM $ 90.31
+0.44%
$ 403 $ 647,791
Jul 28, 9 AM $ 89.91
-0.38%
$ 401 $ 648,411