Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 5 AM | $ 88.04 | +0.06% | ||
| Apr 11, 4 AM | $ 87.99 | -0.05% | ||
| Apr 11, 3 AM | $ 88.04 | +0.03% | ||
| Apr 11, 2 AM | $ 88.01 | -0.01% | ||
| Apr 11, 1 AM | $ 88.02 | +0.02% | ||
| Apr 11, 12 AM | $ 88 | -0.04% | ||
| Apr 10, 11 PM | $ 88 | +0.02% | ||
| Apr 10, 10 PM | $ 87.98 | -0.06% | ||
| Apr 10, 9 PM | $ 88.03 | +0.04% | ||
| Apr 10, 8 PM | $ 88.02 | -0.01% | ||
| Apr 10, 7 PM | $ 88.01 | -0.02% | ||
| Apr 10, 6 PM | $ 88.05 | +0.02% | ||
| Apr 10, 5 PM | $ 88.03 | -0.01% | ||
| Apr 10, 4 PM | $ 88.04 | +0.04% | ||
| Apr 10, 3 PM | $ 88 | -0.03% | ||
| Apr 10, 2 PM | $ 88.03 | +0.03% | ||
| Apr 10, 1 PM | $ 88 | -0.03% | ||
| Apr 10, 12 PM | $ 88.03 | +0.03% | ||
| Apr 10, 11 AM | $ 88 | -0.01% | ||
| Apr 10, 10 AM | $ 88.01 | -0.02% | ||
| Apr 10, 9 AM | $ 88.03 | -0.02% | ||
| Apr 10, 8 AM | $ 88.05 | +0.05% | ||
| Apr 10, 7 AM | $ 88 | -0.01% | ||
| Apr 10, 6 AM | $ 88.01 | -0.01% | ||
| Apr 10, 5 AM | $ 88.02 | +0.00% | ||
| Apr 10, 4 AM | $ 88.02 | +0.00% | ||
| Apr 10, 3 AM | $ 88.02 | +0.02% | ||
| Apr 10, 2 AM | $ 88 | +0.02% | ||
| Apr 10, 1 AM | $ 88 | +0.02% | ||
| Apr 10, 12 AM | $ 88.03 | -0.17% | ||
| Apr 9, 11 PM | $ 88.24 | +0.01% | ||
| Apr 9, 10 PM | $ 88.19 | -0.18% | ||
| Apr 9, 9 PM | $ 88.37 | +0.22% | ||
| Apr 9, 8 PM | $ 88.17 | -0.31% | ||
| Apr 9, 7 PM | $ 88.44 | +0.09% | ||
| Apr 9, 6 PM | $ 88.35 | -0.01% | ||
| Apr 9, 5 PM | $ 88.36 | +0.38% | ||
| Apr 9, 4 PM | $ 88.02 | +0.21% | ||
| Apr 9, 3 PM | $ 87.84 | +0.39% | ||
| Apr 9, 2 PM | $ 87.5 | +0.12% | ||
| Apr 9, 1 PM | $ 87.39 | -0.62% | ||
| Apr 9, 12 PM | $ 87.94 | -0.03% | ||
| Apr 9, 11 AM | $ 87.9 | -0.07% | ||
| Apr 9, 10 AM | $ 87.96 | +0.08% | ||
| Apr 9, 9 AM | $ 88.09 | +0.19% | ||
| Apr 9, 8 AM | $ 87.93 | -0.40% | ||
| Apr 9, 7 AM | $ 88.39 | -0.16% | ||
| Apr 9, 6 AM | $ 88.53 | +0.25% | ||
| Apr 9, 5 AM | $ 88.31 | -0.28% | ||
| Apr 9, 4 AM | $ 88.56 | +0.11% | ||