iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 10
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 87.19
+0.00%
$ -- $ 684,762
4:36 PM $ 87.19
+0.00%
$ -- $ 684,793
4:35 PM $ 87.19
+0.00%
$ -- $ 684,865
4:34 PM $ 87.19
-0.01%
$ -- $ 684,865
4:33 PM $ 87.2
+0.00%
$ -- $ 685,003
4:32 PM $ 87.2
+0.00%
$ -- $ 685,061
4:31 PM $ 87.2
+0.00%
$ -- $ 685,061
4:30 PM $ 87.2
-0.25%
$ -- $ 685,095
4:29 PM $ 87.41
+0.00%
$ -- $ 685,155
4:28 PM $ 87.43
+0.00%
$ -- $ 685,375
4:27 PM $ 87.44
+0.00%
$ -- $ 685,375
4:26 PM $ 87.44
+0.00%
$ -- $ 685,433
4:25 PM $ 87.43
+0.00%
$ -- $ 685,433
4:24 PM $ 87.37
+0.01%
$ -- $ 685,451
4:23 PM $ 87.36
+0.00%
$ -- $ 685,451
4:22 PM $ 87.36
+0.00%
$ -- $ 685,476
4:21 PM $ 87.37
+0.00%
$ -- $ 685,476
4:20 PM $ 87.36
+0.00%
$ -- $ 685,444
4:19 PM $ 87.14
+0.00%
$ -- $ 685,495
4:18 PM $ 87.12
+0.00%
$ -- $ 685,421
4:17 PM $ 87.12
+0.00%
$ -- $ 685,421
4:16 PM $ 87.12
+0.00%
$ -- $ 685,365
4:15 PM $ 87.12
+0.00%
$ -- $ 685,365
4:14 PM $ 87.21
+0.00%
$ -- $ 685,252
4:13 PM $ 87.21
+0.00%
$ -- $ 685,411
4:12 PM $ 87.21
+0.00%
$ -- $ 685,444
4:11 PM $ 87.22
+0.00%
$ -- $ 685,444
4:10 PM $ 87.21
+0.00%
$ -- $ 685,443
4:09 PM $ 87.23
+0.01%
$ -- $ 685,591
4:08 PM $ 87.24
+0.00%
$ -- $ 685,591
4:07 PM $ 87.23
+0.00%
$ -- $ 685,670
4:06 PM $ 87.23
+0.00%
$ -- $ 685,670
4:05 PM $ 87.23
+0.00%
$ -- $ 685,757
4:04 PM $ 87.25
-0.03%
$ -- $ 685,941
4:03 PM $ 87.26
+0.00%
$ -- $ 685,920
4:02 PM $ 87.26
+0.00%
$ -- $ 685,920
4:01 PM $ 87.26
-0.01%
$ -- $ 685,921
4:00 PM $ 87.27
+0.00%
$ -- $ 685,921
3:59 PM $ 87.25
+0.13%
$ -- $ 685,794
3:58 PM $ 87.14
+0.00%
$ -- $ 685,269
3:57 PM $ 87.13
+0.00%
$ -- $ 685,269
3:56 PM $ 87.13
+0.00%
$ -- $ 685,243
3:55 PM $ 87.14
+0.01%
$ -- $ 685,193
3:54 PM $ 87.32
-0.01%
$ -- $ 684,878
3:53 PM $ 87.33
+0.00%
$ -- $ 684,878
3:51 PM $ 87.34
+0.00%
$ -- $ 684,905
3:50 PM $ 87.34
+0.00%
$ -- $ 684,905
3:49 PM $ 87.32
+0.01%
$ -- $ 684,947
3:48 PM $ 87.32
+0.00%
$ -- $ 684,962
3:47 PM $ 87.32
+0.00%
$ -- $ 684,962