iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 89.91
-0.38%
$ 401 $ 648,411
Jul 28, 8 AM $ 90.27
+0.43%
$ 403 $ 648,273
Jul 28, 7 AM $ 89.87
+0.38%
$ 401 $ 647,624
Jul 28, 6 AM $ 89.53
+0.02%
$ 400 $ 647,133
Jul 28, 5 AM $ 89.51
+0.63%
$ 400 $ 646,793
Jul 28, 4 AM $ 88.94
+0.33%
$ 397 $ 646,974
Jul 28, 3 AM $ 88.65
-0.47%
$ 396 $ 647,449
Jul 28, 2 AM $ 89.07
+0.33%
$ 398 $ 647,324
Jul 28, 1 AM $ 88.79
-0.46%
$ 396 $ 646,893
Jul 28, 12 AM $ 89.19
-2.87%
$ 398 $ 646,727
Jul 27, 11 PM $ 91.83
+0.20%
$ 410 $ 646,011
Jul 27, 10 PM $ 91.65
-0.10%
$ 409 $ 645,656
Jul 27, 9 PM $ 91.76
+0.30%
$ 410 $ 645,367
Jul 27, 8 PM $ 91.48
-0.05%
$ 408 $ 645,370
Jul 27, 7 PM $ 91.52
+0.32%
$ 409 $ 646,107
Jul 27, 6 PM $ 91.21
+0.29%
$ 407 $ 645,188
Jul 27, 5 PM $ 90.95
-0.11%
$ 406 $ 644,419
Jul 27, 4 PM $ 91.03
-1.20%
$ 406 $ 643,423
Jul 27, 3 PM $ 92.15
+0.20%
$ 411 $ 641,894
Jul 27, 2 PM $ 91.97
-0.86%
$ 411 $ 641,158
Jul 27, 1 PM $ 92.76
+0.55%
$ 414 $ 641,255
Jul 27, 12 PM $ 92.26
+0.01%
$ 412 $ 640,790
Jul 27, 11 AM $ 92.27
-0.01%
$ 412 $ 640,538
Jul 27, 10 AM $ 92.28
-0.28%
$ 412 $ 640,688
Jul 27, 9 AM $ 92.53
+0.86%
$ 413 $ 640,394
Jul 27, 8 AM $ 91.74
-0.51%
$ 410 $ 640,723
Jul 27, 7 AM $ 92.22
+0.53%
$ 412 $ 641,942
Jul 27, 6 AM $ 91.74
-0.78%
$ 410 $ 641,692
Jul 27, 5 AM $ 92.46
-0.10%
$ 413 $ 641,811
Jul 27, 4 AM $ 92.56
+0.53%
$ 413 $ 642,009
Jul 27, 3 AM $ 92.08
+0.97%
$ 411 $ 641,343
Jul 27, 2 AM $ 91.19
-0.27%
$ 407 $ 641,168
Jul 27, 1 AM $ 91.43
-0.62%
$ 408 $ 640,930
Jul 27, 12 AM $ 92
-0.77%
$ 411 $ 641,100
Jul 26, 11 PM $ 92.71
-0.52%
$ 414 $ 640,832
Jul 26, 10 PM $ 93.19
+0.44%
$ 416 $ 639,798
Jul 26, 9 PM $ 92.78
-0.39%
$ 414 $ 640,603
Jul 26, 8 PM $ 93.14
+0.54%
$ 416 $ 641,429
Jul 26, 7 PM $ 92.63
+0.45%
$ 414 $ 641,285
Jul 26, 6 PM $ 92.22
-0.38%
$ 412 $ 641,804
Jul 26, 5 PM $ 92.58
-0.55%
$ 413 $ 642,381
Jul 26, 4 PM $ 93.1
-0.15%
$ 416 $ 642,087
Jul 26, 3 PM $ 93.24
+0.03%
$ 416 $ 641,205
Jul 26, 2 PM $ 93.2
+0.76%
$ 416 $ 640,285
Jul 26, 1 PM $ 92.49
+0.28%
$ 413 $ 639,757
Jul 26, 12 PM $ 92.24
+0.19%
$ 412 $ 640,749
Jul 26, 11 AM $ 92.06
+0.05%
$ 411 $ 641,161
Jul 26, 10 AM $ 92.02
-0.24%
$ 411 $ 642,053
Jul 26, 9 AM $ 92.23
-0.17%
$ 412 $ 641,356
Jul 26, 8 AM $ 92.39
-0.54%
$ 413 $ 639,664