iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 88.56
+0.11%
$ -- $ 695,695
Apr 9, 3 AM $ 88.62
+0.06%
$ -- $ 694,272
Apr 9, 2 AM $ 88.67
+0.24%
$ -- $ 696,579
Apr 9, 1 AM $ 88.37
-0.05%
$ -- $ 697,774
Apr 9, 12 AM $ 88.4
-0.58%
$ -- $ 698,514
Apr 8, 11 PM $ 89.04
+0.27%
$ -- $ 699,707
Apr 8, 10 PM $ 88.97
-0.03%
$ -- $ 706,185
Apr 8, 9 PM $ 88.92
+0.10%
$ -- $ 706,760
Apr 8, 8 PM $ 89.08
+0.18%
$ -- $ 706,676
Apr 8, 7 PM $ 88.94
-0.52%
$ -- $ 706,545
Apr 8, 6 PM $ 89.45
+0.00%
$ -- $ 708,239
Apr 8, 5 PM $ 89.47
+0.01%
$ -- $ 708,826
Apr 8, 4 PM $ 89.47
+0.03%
$ -- $ 708,841
Apr 8, 3 PM $ 89.44
-0.01%
$ -- $ 709,480
Apr 8, 2 PM $ 89.44
-0.02%
$ -- $ 710,612
Apr 8, 1 PM $ 89.45
+0.62%
$ -- $ 710,986
Apr 8, 12 PM $ 88.92
-0.40%
$ -- $ 711,359
Apr 8, 11 AM $ 89.27
+0.32%
$ -- $ 713,245
Apr 8, 10 AM $ 88.99
+0.50%
$ -- $ 712,718
Apr 8, 9 AM $ 88.55
-0.28%
$ -- $ 711,814
Apr 8, 8 AM $ 88.79
-0.03%
$ -- $ 711,727
Apr 8, 7 AM $ 88.81
+0.06%
$ -- $ 712,450
Apr 8, 6 AM $ 88.67
+0.15%
$ -- $ 126,862
Apr 8, 5 AM $ 88.63
+0.28%
$ -- $ 68,066
Apr 8, 4 AM $ 88.36
-0.42%
$ -- $ 67,800
Apr 8, 3 AM $ 88.73
+0.11%
$ -- $ 68,194
Apr 8, 2 AM $ 88.63
-0.25%
$ -- $ 67,704
Apr 8, 1 AM $ 88.88
+0.54%
$ -- $ 67,315
Apr 8, 12 AM $ 88.4
-2.37%
$ -- $ 66,859
Apr 7, 11 PM $ 90.58
+4.29%
$ -- $ 65,617
Apr 7, 10 PM $ 86.83
+1.59%
$ -- $ 62,256
Apr 7, 9 PM $ 85.47
+0.05%
$ -- $ 61,767
Apr 7, 8 PM $ 85.43
+0.36%
$ -- $ 61,946
Apr 7, 7 PM $ 85.1
+1.15%
$ -- $ 61,155
Apr 7, 6 PM $ 84.15
-0.05%
$ -- $ 60,598
Apr 7, 5 PM $ 84.19
-0.26%
$ -- $ 60,303
Apr 7, 4 PM $ 84.38
-0.05%
$ -- $ 60,191
Apr 7, 3 PM $ 84.03
-0.57%
$ -- $ 59,562
Apr 7, 2 PM $ 84.53
-0.34%
$ -- $ 58,690
Apr 7, 1 PM $ 84.82
+0.06%
$ -- $ 58,640
Apr 7, 12 PM $ 84.77
-0.39%
$ -- $ 58,311
Apr 7, 11 AM $ 85.27
-0.34%
$ -- $ 57,841
Apr 7, 10 AM $ 85.7
+0.36%
$ -- $ 57,640
Apr 7, 9 AM $ 85.39
-0.11%
$ -- $ 57,468
Apr 7, 8 AM $ 85.48
+0.86%
$ -- $ 57,042
Apr 7, 7 AM $ 84.75
-0.22%
$ -- $ 56,917
Apr 7, 6 AM $ 84.91
-0.06%
$ -- $ 56,262
Apr 7, 5 AM $ 84.96
+0.18%
$ -- $ 56,642
Apr 7, 4 AM $ 84.76
+0.00%
$ -- $ 56,580
Apr 7, 3 AM $ 84.77
-0.32%
$ -- $ 56,667