iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 92.39
-0.54%
$ 413 $ 639,664
Jul 26, 7 AM $ 92.87
-0.37%
$ 415 $ 638,105
Jul 26, 6 AM $ 93.21
+0.23%
$ 416 $ 637,723
Jul 26, 5 AM $ 93.02
+1.97%
$ 415 $ 637,191
Jul 26, 4 AM $ 91.22
-0.49%
$ 407 $ 637,015
Jul 26, 3 AM $ 91.67
+0.50%
$ 409 $ 637,445
Jul 26, 2 AM $ 91.22
-0.82%
$ 407 $ 636,959
Jul 26, 1 AM $ 91.97
-0.48%
$ 411 $ 636,228
Jul 26, 12 AM $ 92.4
+0.76%
$ 413 $ 636,961
Jul 25, 11 PM $ 91.72
+0.77%
$ 410 $ 637,494
Jul 25, 10 PM $ 91.03
-1.41%
$ 406 $ 638,138
Jul 25, 9 PM $ 92.34
-0.28%
$ 412 $ 638,050
Jul 25, 8 PM $ 92.59
+0.56%
$ 413 $ 638,093
Jul 25, 7 PM $ 92.08
-0.50%
$ 411 $ 637,540
Jul 25, 6 PM $ 92.56
+0.06%
$ 413 $ 637,033
Jul 25, 5 PM $ 92.51
+0.34%
$ 413 $ 637,298
Jul 25, 4 PM $ 92.19
-0.49%
$ 412 $ 637,653
Jul 25, 3 PM $ 92.67
+0.50%
$ 414 $ 639,203
Jul 25, 2 PM $ 92.23
+0.63%
$ 412 $ 640,006
Jul 25, 1 PM $ 91.64
-0.39%
$ 409 $ 641,237
Jul 25, 12 PM $ 92
+0.28%
$ 411 $ 640,602
Jul 25, 11 AM $ 91.74
-0.18%
$ 410 $ 641,225
Jul 25, 10 AM $ 91.89
+0.94%
$ 410 $ 641,270
Jul 25, 9 AM $ 91.04
-0.17%
$ 407 $ 642,679
Jul 25, 8 AM $ 91.2
-0.16%
$ 407 $ 644,346
Jul 25, 7 AM $ 91.35
-0.42%
$ 408 $ 644,762
Jul 25, 6 AM $ 91.75
-0.17%
$ 410 $ 645,136
Jul 25, 5 AM $ 91.9
+0.09%
$ 410 $ 646,047
Jul 25, 4 AM $ 91.82
-0.24%
$ 410 $ 645,374
Jul 25, 3 AM $ 92.05
+0.50%
$ 411 $ 644,992
Jul 25, 2 AM $ 91.58
-0.12%
$ 409 $ 644,571
Jul 25, 1 AM $ 91.69
-0.52%
$ 409 $ 644,843
Jul 25, 12 AM $ 92.18
+0.30%
$ 412 $ 645,098
Jul 24, 11 PM $ 91.92
+0.22%
$ 410 $ 645,325
Jul 24, 10 PM $ 91.71
+0.64%
$ 410 $ 645,889
Jul 24, 9 PM $ 91.13
-0.48%
$ 407 $ 646,100
Jul 24, 8 PM $ 91.56
-0.31%
$ 409 $ 646,035
Jul 24, 7 PM $ 91.85
-0.12%
$ 410 $ 645,650
Jul 24, 6 PM $ 91.96
+0.22%
$ 411 $ 646,167
Jul 24, 5 PM $ 91.76
-0.78%
$ 410 $ 645,874
Jul 24, 4 PM $ 92.48
+0.20%
$ 413 $ 645,381
Jul 24, 3 PM $ 92.29
+0.39%
$ 412 $ 645,219
Jul 24, 2 PM $ 91.91
+0.28%
$ 410 $ 644,389
Jul 24, 1 PM $ 91.64
-0.06%
$ 409 $ 644,186
Jul 24, 12 PM $ 91.71
+0.20%
$ 410 $ 644,096
Jul 24, 11 AM $ 91.53
-0.69%
$ 409 $ 644,046
Jul 24, 10 AM $ 92.17
+0.12%
$ 412 $ 642,583
Jul 24, 9 AM $ 92.06
+0.55%
$ 411 $ 642,829
Jul 24, 8 AM $ 91.55
+0.45%
$ 409 $ 642,490
Jul 24, 7 AM $ 91.12
-1.09%
$ 407 $ 645,355