iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 84.77
-0.32%
$ -- $ 56,667
Apr 7, 2 AM $ 85.09
+0.05%
$ -- $ 56,478
Apr 7, 1 AM $ 84.97
-0.16%
$ -- $ 59,674
Apr 7, 12 AM $ 84.98
-0.19%
$ -- $ 59,784
Apr 6, 11 PM $ 84.99
+0.00%
$ -- $ 59,372
Apr 6, 10 PM $ 84.99
-0.01%
$ -- $ 59,343
Apr 6, 9 PM $ 84.95
-0.29%
$ -- $ 58,806
Apr 6, 8 PM $ 85.23
+0.04%
$ -- $ 58,664
Apr 6, 7 PM $ 85.36
+0.01%
$ -- $ 59,285
Apr 6, 6 PM $ 85.35
+0.18%
$ -- $ 59,559
Apr 6, 5 PM $ 85.2
+0.02%
$ -- $ 59,323
Apr 6, 4 PM $ 85.25
+0.15%
$ -- $ 58,597
Apr 6, 3 PM $ 84.87
-0.38%
$ -- $ 58,619
Apr 6, 2 PM $ 85.21
-0.09%
$ -- $ 58,717
Apr 6, 1 PM $ 85.29
+0.11%
$ -- $ 58,506
Apr 6, 12 PM $ 85.32
+0.18%
$ -- $ 58,584
Apr 6, 11 AM $ 85.13
-0.25%
$ -- $ 58,702
Apr 6, 10 AM $ 85.25
-0.07%
$ -- $ 58,366
Apr 6, 9 AM $ 85.3
+0.08%
$ -- $ 58,203
Apr 6, 8 AM $ 85.18
+0.13%
$ -- $ 59,221
Apr 6, 7 AM $ 84.99
+0.08%
$ -- $ 58,817
Apr 6, 6 AM $ 84.87
+0.11%
$ -- $ 58,662
Apr 6, 5 AM $ 84.78
-0.12%
$ -- $ 58,468
Apr 6, 4 AM $ 84.87
+0.08%
$ -- $ 58,626
Apr 6, 3 AM $ 84.73
-0.20%
$ -- $ 58,231
Apr 6, 2 AM $ 85.1
+0.85%
$ -- $ 58,648
Apr 6, 1 AM $ 84.39
-0.15%
$ -- $ 55,278
Apr 6, 12 AM $ 84.52
-0.41%
$ -- $ 55,593
Apr 5, 11 PM $ 84.85
-0.20%
$ -- $ 55,480
Apr 5, 10 PM $ 85.02
+0.28%
$ -- $ 55,541
Apr 5, 9 PM $ 84.78
-0.45%
$ -- $ 55,560
Apr 5, 8 PM $ 85.14
+0.38%
$ -- $ 55,672
Apr 5, 7 PM $ 84.82
-0.21%
$ -- $ 54,843
Apr 5, 6 PM $ 84.99
-0.02%
$ -- $ 54,850
Apr 5, 5 PM $ 84.99
+0.16%
$ -- $ 55,628
Apr 5, 4 PM $ 84.7
-0.34%
$ -- $ 56,072
Apr 5, 3 PM $ 85.13
+0.34%
$ -- $ 55,837
Apr 5, 2 PM $ 84.73
-0.05%
$ -- $ 55,583
Apr 5, 1 PM $ 84.77
-0.31%
$ -- $ 55,634
Apr 5, 12 PM $ 84.78
-0.36%
$ -- $ 55,354
Apr 5, 11 AM $ 85.09
+0.02%
$ -- $ 55,873
Apr 5, 10 AM $ 85.09
+0.02%
$ -- $ 55,845
Apr 5, 9 AM $ 85.07
+0.45%
$ -- $ 56,393
Apr 5, 8 AM $ 84.69
-0.54%
$ -- $ 55,547
Apr 5, 7 AM $ 85.13
+0.35%
$ -- $ 55,581
Apr 5, 6 AM $ 84.97
+0.31%
$ -- $ 55,807
Apr 5, 5 AM $ 84.71
-0.29%
$ -- $ 56,215
Apr 5, 4 AM $ 85
+0.05%
$ -- $ 55,469
Apr 5, 3 AM $ 85.07
+0.37%
$ -- $ 55,726
Apr 5, 2 AM $ 84.84
+0.02%
$ -- $ 55,457