iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 12
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 87.09
+0.00%
$ -- $ 683,882
4:57 PM $ 87.09
+0.00%
$ -- $ 683,898
4:56 PM $ 87.09
+0.00%
$ -- $ 683,936
4:55 PM $ 87.11
+0.00%
$ -- $ 683,936
4:54 PM $ 87.14
+0.00%
$ -- $ 684,055
4:53 PM $ 87.14
+0.00%
$ -- $ 684,037
4:52 PM $ 87.14
+0.00%
$ -- $ 684,037
4:51 PM $ 87.15
+0.00%
$ -- $ 684,004
4:50 PM $ 87.15
+0.01%
$ -- $ 683,932
4:49 PM $ 87.26
+0.00%
$ -- $ 684,127
4:48 PM $ 87.26
+0.00%
$ -- $ 684,127
4:47 PM $ 87.27
+0.00%
$ -- $ 684,151
4:46 PM $ 87.27
+0.00%
$ -- $ 684,151
4:45 PM $ 87.27
+0.00%
$ -- $ 684,173
4:44 PM $ 87.17
+0.01%
$ -- $ 684,173
4:43 PM $ 87.15
+0.00%
$ -- $ 684,511
4:42 PM $ 87.16
+0.00%
$ -- $ 684,472
4:41 PM $ 87.16
+0.00%
$ -- $ 684,472
4:40 PM $ 87.14
+0.00%
$ -- $ 684,461
4:39 PM $ 87.15
-0.04%
$ -- $ 684,683
4:38 PM $ 87.18
+0.00%
$ -- $ 684,762
4:37 PM $ 87.19
+0.00%
$ -- $ 684,762
4:36 PM $ 87.19
+0.00%
$ -- $ 684,793
4:35 PM $ 87.19
+0.00%
$ -- $ 684,865
4:34 PM $ 87.19
-0.01%
$ -- $ 684,865
4:33 PM $ 87.2
+0.00%
$ -- $ 685,003
4:32 PM $ 87.2
+0.00%
$ -- $ 685,061
4:31 PM $ 87.2
+0.00%
$ -- $ 685,061
4:30 PM $ 87.2
-0.25%
$ -- $ 685,095
4:29 PM $ 87.41
+0.00%
$ -- $ 685,155
4:28 PM $ 87.43
+0.00%
$ -- $ 685,375
4:27 PM $ 87.44
+0.00%
$ -- $ 685,375
4:26 PM $ 87.44
+0.00%
$ -- $ 685,433
4:25 PM $ 87.43
+0.00%
$ -- $ 685,433
4:24 PM $ 87.37
+0.01%
$ -- $ 685,451
4:23 PM $ 87.36
+0.00%
$ -- $ 685,451
4:22 PM $ 87.36
+0.00%
$ -- $ 685,476
4:21 PM $ 87.37
+0.00%
$ -- $ 685,476
4:20 PM $ 87.36
+0.00%
$ -- $ 685,444
4:19 PM $ 87.14
+0.00%
$ -- $ 685,495
4:18 PM $ 87.12
+0.00%
$ -- $ 685,421
4:17 PM $ 87.12
+0.00%
$ -- $ 685,421
4:16 PM $ 87.12
+0.00%
$ -- $ 685,365
4:15 PM $ 87.12
+0.00%
$ -- $ 685,365
4:14 PM $ 87.21
+0.00%
$ -- $ 685,252
4:13 PM $ 87.21
+0.00%
$ -- $ 685,411
4:12 PM $ 87.21
+0.00%
$ -- $ 685,444
4:11 PM $ 87.22
+0.00%
$ -- $ 685,444
4:10 PM $ 87.21
+0.00%
$ -- $ 685,443
4:09 PM $ 87.23
+0.01%
$ -- $ 685,591