iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 84.84
+0.02%
$ -- $ 55,457
Apr 5, 1 AM $ 84.82
-0.02%
$ -- $ 55,683
Apr 5, 12 AM $ 84.71
+0.00%
$ -- $ 55,680
Apr 4, 11 PM $ 84.73
+0.05%
$ -- $ 56,056
Apr 4, 10 PM $ 84.66
-0.12%
$ -- $ 56,236
Apr 4, 9 PM $ 84.88
-0.21%
$ -- $ 56,180
Apr 4, 8 PM $ 84.93
-0.02%
$ -- $ 56,570
Apr 4, 7 PM $ 84.83
-0.27%
$ -- $ 57,297
Apr 4, 6 PM $ 85.06
+0.05%
$ -- $ 57,378
Apr 4, 5 PM $ 85.06
+0.19%
$ -- $ 56,852
Apr 4, 4 PM $ 85.01
+0.41%
$ -- $ 56,632
Apr 4, 3 PM $ 84.66
-0.40%
$ -- $ 57,606
Apr 4, 2 PM $ 84.74
+0.00%
$ -- $ 58,016
Apr 4, 1 PM $ 84.81
-0.19%
$ -- $ 57,942
Apr 4, 12 PM $ 85.02
+0.29%
$ -- $ 58,334
Apr 4, 11 AM $ 84.79
-0.19%
$ -- $ 58,157
Apr 4, 10 AM $ 84.89
-0.09%
$ -- $ 58,545
Apr 4, 9 AM $ 84.77
-0.09%
$ -- $ 58,549
Apr 4, 8 AM $ 84.87
-0.14%
$ -- $ 59,085
Apr 4, 7 AM $ 85
+0.14%
$ -- $ 58,439
Apr 4, 6 AM $ 84.92
+0.24%
$ -- $ 58,479
Apr 4, 5 AM $ 84.72
+0.01%
$ -- $ 57,858
Apr 4, 4 AM $ 84.71
-0.40%
$ -- $ 58,483
Apr 4, 3 AM $ 85.05
+0.02%
$ -- $ 58,446
Apr 4, 2 AM $ 85.05
+0.24%
$ -- $ 58,539
Apr 4, 1 AM $ 84.98
+0.07%
$ -- $ 58,837
Apr 4, 12 AM $ 84.93
-0.05%
$ -- $ 58,582
Apr 3, 11 PM $ 85
+0.00%
$ -- $ 57,728
Apr 3, 10 PM $ 85
+0.11%
$ -- $ 57,032
Apr 3, 9 PM $ 84.9
-0.15%
$ -- $ 57,266
Apr 3, 8 PM $ 85.03
-0.06%
$ -- $ 58,930
Apr 3, 7 PM $ 85.11
+0.32%
$ -- $ 58,257
Apr 3, 6 PM $ 84.84
+0.08%
$ -- $ 59,958
Apr 3, 5 PM $ 84.67
-0.07%
$ -- $ 60,327
Apr 3, 4 PM $ 84.75
-0.12%
$ -- $ 60,040
Apr 3, 3 PM $ 84.92
-0.22%
$ -- $ 59,375
Apr 3, 2 PM $ 85.11
-0.01%
$ -- $ 59,611
Apr 3, 1 PM $ 85.07
-0.06%
$ -- $ 60,620
Apr 3, 12 PM $ 85.12
+0.22%
$ -- $ 61,275
Apr 3, 11 AM $ 84.95
-0.06%
$ -- $ 62,767
Apr 3, 10 AM $ 84.93
+0.09%
$ -- $ 60,183
Apr 3, 9 AM $ 84.93
+0.04%
$ -- $ 57,527
Apr 3, 8 AM $ 84.9
-0.06%
$ -- $ 54,944
Apr 3, 7 AM $ 84.98
-0.13%
$ -- $ 53,078
Apr 3, 6 AM $ 85.09
+0.26%
$ -- $ 50,733
Download