iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 91.12
-1.09%
$ 407 $ 645,355
Jul 24, 6 AM $ 92.11
+0.17%
$ 411 $ 644,927
Jul 24, 5 AM $ 91.95
+0.24%
$ 411 $ 644,466
Jul 24, 4 AM $ 91.73
-0.71%
$ 410 $ 643,913
Jul 24, 3 AM $ 92.38
+0.50%
$ 412 $ 643,739
Jul 24, 2 AM $ 91.93
+0.59%
$ 410 $ 643,490
Jul 24, 1 AM $ 91.39
-0.86%
$ 408 $ 643,594
Jul 24, 12 AM $ 92.18
+0.78%
$ 412 $ 642,607
Jul 23, 11 PM $ 91.45
+0.29%
$ 408 $ 641,707
Jul 23, 10 PM $ 91.18
-0.75%
$ 407 $ 640,894
Jul 23, 9 PM $ 91.88
+0.55%
$ 410 $ 640,472
Jul 23, 8 PM $ 91.39
+0.03%
$ 408 $ 639,234
Jul 23, 7 PM $ 91.35
-0.14%
$ 408 $ 639,128
Jul 23, 6 PM $ 91.49
-0.12%
$ 408 $ 639,684
Jul 23, 5 PM $ 91.6
-0.15%
$ 409 $ 639,349
Jul 23, 4 PM $ 91.73
-0.06%
$ 410 $ 640,435
Jul 23, 3 PM $ 91.78
+0.72%
$ 410 $ 639,912
Jul 23, 2 PM $ 91.12
-0.71%
$ 407 $ 640,159
Jul 23, 1 PM $ 91.77
-0.84%
$ 410 $ 639,394
Jul 23, 12 PM $ 92.55
-0.19%
$ 413 $ 639,965
Jul 23, 11 AM $ 92.71
+0.06%
$ 414 $ 640,353
Jul 23, 10 AM $ 92.65
+0.33%
$ 414 $ 641,183
Jul 23, 9 AM $ 92.34
+0.12%
$ 412 $ 640,525
Jul 23, 8 AM $ 92.24
+0.01%
$ 412 $ 640,934
Jul 23, 7 AM $ 92.23
+0.02%
$ 412 $ 638,556
Jul 23, 6 AM $ 92.22
+0.60%
$ 412 $ 639,427
Jul 23, 5 AM $ 91.66
-0.03%
$ 409 $ 639,774
Jul 23, 4 AM $ 91.69
-0.05%
$ 409 $ 640,480
Jul 23, 3 AM $ 91.73
-0.30%
$ 410 $ 640,180
Jul 23, 2 AM $ 92.02
-0.18%
$ 411 $ 640,396
Jul 23, 1 AM $ 92.18
-0.16%
$ 412 $ 640,857
Jul 23, 12 AM $ 92.34
+1.07%
$ 412 $ 641,630
Jul 22, 11 PM $ 91.33
-0.61%
$ 408 $ 641,634
Jul 22, 10 PM $ 91.9
+0.03%
$ 410 $ 641,596
Jul 22, 9 PM $ 91.87
-0.18%
$ 410 $ 641,334
Jul 22, 8 PM $ 92.03
+0.03%
$ 411 $ 642,143
Jul 22, 7 PM $ 92.02
-0.39%
$ 411 $ 642,481
Jul 22, 6 PM $ 92.38
-0.13%
$ 412 $ 642,195
Jul 22, 5 PM $ 92.49
-0.42%
$ 413 $ 642,040
Jul 22, 4 PM $ 92.88
-0.31%
$ 415 $ 640,777
Jul 22, 3 PM $ 93.16
+0.07%
$ 416 $ 640,698
Jul 22, 2 PM $ 93.1
+1.08%
$ 416 $ 641,552
Jul 22, 1 PM $ 92.1
+0.00%
$ 411 $ 642,970
Jul 22, 12 PM $ 92.08
+0.73%
$ 411 $ 641,848
Jul 22, 11 AM $ 91.42
-0.07%
$ 408 $ 641,319
Jul 22, 10 AM $ 91.5
+0.04%
$ 409 $ 640,900
Jul 22, 9 AM $ 91.45
-0.80%
$ 408 $ 641,050
Jul 22, 8 AM $ 92.19
-0.38%
$ 412 $ 640,531
Jul 22, 7 AM $ 92.55
-0.83%
$ 413 $ 641,626
Jul 22, 6 AM $ 93.32
+0.87%
$ 417 $ 640,653