iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 13
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 98.64
+0.00%
$ 440 $ 56,207
10:13 PM $ 98.69
+0.00%
$ 440 $ 56,168
10:12 PM $ 98.57
+0.00%
$ 440 $ 56,143
10:11 PM $ 98.53
+0.00%
$ 440 $ 56,099
10:10 PM $ 98.4
+0.00%
$ 440 $ 56,025
10:09 PM $ 98.52
+0.00%
$ 440 $ 55,979
10:08 PM $ 98.52
+0.00%
$ 440 $ 55,972
10:07 PM $ 98.55
+0.00%
$ 440 $ 56,002
10:06 PM $ 98.55
+0.00%
$ 440 $ 56,039
10:05 PM $ 98.6
+0.00%
$ 440 $ 56,075
10:04 PM $ 98.53
+0.00%
$ 440 $ 56,084
10:03 PM $ 98.54
+0.00%
$ 440 $ 56,094
10:02 PM $ 98.52
+0.00%
$ 440 $ 56,102
10:01 PM $ 98.43
+0.00%
$ 440 $ 56,123
10:00 PM $ 98.41
+0.00%
$ 440 $ 56,111
9:59 PM $ 98.39
+0.00%
$ 439 $ 56,086
9:58 PM $ 98.46
+0.00%
$ 439 $ 56,016
9:57 PM $ 98.46
+0.00%
$ 439 $ 55,978
9:56 PM $ 98.43
+0.00%
$ 439 $ 55,956
9:55 PM $ 98.43
+0.00%
$ 439 $ 55,939
9:54 PM $ 98.46
+0.00%
$ 440 $ 55,914
9:53 PM $ 98.64
+0.00%
$ 440 $ 55,897
9:52 PM $ 98.59
+0.00%
$ 440 $ 55,896
9:51 PM $ 98.43
+0.00%
$ 440 $ 55,900
9:50 PM $ 98.48
+0.00%
$ 440 $ 55,910
9:49 PM $ 98.65
+0.00%
$ 440 $ 55,914
9:48 PM $ 98.69
+0.00%
$ 440 $ 55,940
9:47 PM $ 98.62
+0.00%
$ 440 $ 55,959
9:46 PM $ 98.65
+0.00%
$ 440 $ 55,992
9:45 PM $ 98.69
+0.00%
$ 440 $ 56,061
9:44 PM $ 98.6
+0.00%
$ 440 $ 56,076
9:43 PM $ 98.73
+0.00%
$ 440 $ 56,071
9:42 PM $ 98.73
+0.00%
$ 440 $ 56,066
9:41 PM $ 98.85
+0.00%
$ 440 $ 56,078
9:40 PM $ 98.73
+0.00%
$ 440 $ 56,092
9:39 PM $ 98.77
+0.00%
$ 441 $ 56,094
9:38 PM $ 98.91
+0.00%
$ 441 $ 56,095
9:37 PM $ 98.88
+0.00%
$ 441 $ 56,080
9:36 PM $ 98.92
+0.00%
$ 441 $ 56,053
9:35 PM $ 98.94
+0.00%
$ 441 $ 56,026
9:34 PM $ 98.99
+0.00%
$ 442 $ 55,994
9:33 PM $ 98.99
+0.00%
$ 442 $ 55,969
9:32 PM $ 98.93
+0.00%
$ 442 $ 55,932
9:31 PM $ 98.9
+0.00%
$ 442 $ 55,852
9:30 PM $ 98.87
+0.00%
$ 442 $ 55,858
9:29 PM $ 98.71
+0.00%
$ 441 $ 55,833
9:28 PM $ 98.61
+0.00%
$ 441 $ 55,799
9:27 PM $ 98.56
+0.00%
$ 441 $ 55,771
9:26 PM $ 98.6
+0.00%
$ 441 $ 55,745
9:25 PM $ 98.46
+0.00%
$ 441 $ 55,712