iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 93.32
+0.87%
$ 417 $ 640,653
Jul 22, 5 AM $ 92.49
-0.15%
$ 413 $ 640,814
Jul 22, 4 AM $ 92.62
-0.46%
$ 414 $ 640,978
Jul 22, 3 AM $ 93.06
+0.55%
$ 416 $ 641,981
Jul 22, 2 AM $ 92.55
-0.16%
$ 413 $ 642,168
Jul 22, 1 AM $ 92.69
+0.12%
$ 414 $ 641,636
Jul 22, 12 AM $ 92.56
+0.16%
$ 413 $ 641,685
Jul 21, 11 PM $ 92.41
+0.27%
$ 413 $ 642,309
Jul 21, 10 PM $ 92.16
-0.91%
$ 412 $ 642,792
Jul 21, 9 PM $ 93.01
+0.47%
$ 415 $ 644,015
Jul 21, 8 PM $ 92.57
-0.80%
$ 413 $ 643,880
Jul 21, 7 PM $ 93.32
+0.71%
$ 417 $ 643,979
Jul 21, 6 PM $ 92.65
-0.09%
$ 414 $ 644,142
Jul 21, 5 PM $ 92.73
-0.07%
$ 414 $ 644,966
Jul 21, 4 PM $ 92.81
-0.44%
$ 414 $ 644,893
Jul 21, 3 PM $ 93.22
+0.08%
$ 416 $ 646,290
Jul 21, 2 PM $ 93.14
+0.80%
$ 416 $ 645,606
Jul 21, 1 PM $ 92.39
+0.24%
$ 413 $ 645,115
Jul 21, 12 PM $ 92.18
+0.19%
$ 412 $ 645,680
Jul 21, 11 AM $ 92
-0.65%
$ 411 $ 645,310
Jul 21, 10 AM $ 92.6
+0.18%
$ 413 $ 645,821
Jul 21, 9 AM $ 92.44
+0.62%
$ 413 $ 646,090
Jul 21, 8 AM $ 91.88
-0.62%
$ 410 $ 645,756
Jul 21, 7 AM $ 92.45
+0.68%
$ 413 $ 644,116
Jul 21, 6 AM $ 91.82
+0.09%
$ 410 $ 644,866
Jul 21, 5 AM $ 91.74
-0.54%
$ 410 $ 643,941
Jul 21, 4 AM $ 92.23
+0.44%
$ 412 $ 644,367
Jul 21, 3 AM $ 91.81
+1.07%
$ 410 $ 643,539
Jul 21, 2 AM $ 90.77
-0.27%
$ 405 $ 643,189
Jul 21, 1 AM $ 91.03
-0.06%
$ 406 $ 643,373
Jul 21, 12 AM $ 91.06
-0.06%
$ 407 $ 642,760
Jul 20, 11 PM $ 91.11
+0.50%
$ 407 $ 642,562
Jul 20, 10 PM $ 90.65
-0.77%
$ 405 $ 643,330
Jul 20, 9 PM $ 91.35
-0.03%
$ 408 $ 643,130
Jul 20, 8 PM $ 91.38
+0.11%
$ 408 $ 642,217
Jul 20, 7 PM $ 91.28
-0.11%
$ 408 $ 642,091
Jul 20, 6 PM $ 91.38
+0.48%
$ 408 $ 641,558
Jul 20, 5 PM $ 90.93
-0.30%
$ 406 $ 641,406
Jul 20, 4 PM $ 91.2
+0.23%
$ 407 $ 642,047
Jul 20, 3 PM $ 90.99
+0.17%
$ 406 $ 640,709
Jul 20, 2 PM $ 90.84
-0.03%
$ 406 $ 640,320
Jul 20, 1 PM $ 90.86
+0.58%
$ 406 $ 639,588
Jul 20, 12 PM $ 90.35
-0.62%
$ 403 $ 639,743
Jul 20, 11 AM $ 90.91
+0.83%
$ 406 $ 640,470
Jul 20, 10 AM $ 90.16
+0.15%
$ 403 $ 640,534
Jul 20, 9 AM $ 90.03
-0.23%
$ 402 $ 640,720
Jul 20, 8 AM $ 90.22
+0.22%
$ 403 $ 641,441
Jul 20, 7 AM $ 90.02
+0.12%
$ 402 $ 642,402
Jul 20, 6 AM $ 89.91
-0.36%
$ 401 $ 642,013
Jul 20, 5 AM $ 90.25
-0.67%
$ 403 $ 642,345