iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 90.25
-0.67%
$ 403 $ 642,345
Jul 20, 4 AM $ 90.86
+0.08%
$ 406 $ 642,048
Jul 20, 3 AM $ 90.79
+0.56%
$ 405 $ 642,714
Jul 20, 2 AM $ 90.29
+0.28%
$ 403 $ 643,138
Jul 20, 1 AM $ 90.03
-0.33%
$ 402 $ 643,737
Jul 20, 12 AM $ 90.33
+0.33%
$ 403 $ 643,967
Jul 19, 11 PM $ 90.02
-0.14%
$ 402 $ 643,753
Jul 19, 10 PM $ 90.14
+0.01%
$ 402 $ 642,682
Jul 19, 9 PM $ 90.13
+0.21%
$ 402 $ 641,776
Jul 19, 8 PM $ 89.94
-0.35%
$ 402 $ 642,756
Jul 19, 7 PM $ 90.26
+0.49%
$ 403 $ 642,973
Jul 19, 6 PM $ 89.83
-0.79%
$ 401 $ 642,880
Jul 19, 5 PM $ 90.56
-0.13%
$ 404 $ 642,085
Jul 19, 4 PM $ 90.67
+0.48%
$ 405 $ 641,434
Jul 19, 3 PM $ 90.25
+0.34%
$ 403 $ 641,879
Jul 19, 2 PM $ 89.93
-0.29%
$ 402 $ 642,296
Jul 19, 1 PM $ 90.19
+0.04%
$ 403 $ 642,050
Jul 19, 12 PM $ 90.15
+0.23%
$ 403 $ 641,154
Jul 19, 11 AM $ 89.95
-0.01%
$ 402 $ 640,528
Jul 19, 10 AM $ 89.96
+0.02%
$ 402 $ 640,853
Jul 19, 9 AM $ 89.93
+0.05%
$ 402 $ 641,324
Jul 19, 8 AM $ 89.89
-0.24%
$ 401 $ 641,771
Jul 19, 7 AM $ 90.11
+0.21%
$ 402 $ 641,732
Jul 19, 6 AM $ 89.93
-0.19%
$ 402 $ 642,132
Jul 19, 5 AM $ 90.11
-0.58%
$ 402 $ 643,351
Jul 19, 4 AM $ 90.62
-0.23%
$ 405 $ 643,446
Jul 19, 3 AM $ 90.84
+0.47%
$ 406 $ 642,809
Jul 19, 2 AM $ 90.41
-0.21%
$ 404 $ 641,836
Jul 19, 1 AM $ 90.61
-0.22%
$ 405 $ 642,035
Jul 19, 12 AM $ 90.8
-0.86%
$ 405 $ 641,108
Jul 18, 11 PM $ 91.59
+0.50%
$ 409 $ 640,989
Jul 18, 10 PM $ 91.14
-0.43%
$ 407 $ 640,863
Jul 18, 9 PM $ 91.53
+0.07%
$ 409 $ 641,700
Jul 18, 8 PM $ 91.46
-0.27%
$ 408 $ 641,521
Jul 18, 7 PM $ 91.73
+0.21%
$ 410 $ 642,276
Jul 18, 6 PM $ 91.54
+0.06%
$ 409 $ 642,497
Jul 18, 5 PM $ 91.49
+0.13%
$ 408 $ 642,812
Jul 18, 4 PM $ 91.38
+0.24%
$ 408 $ 643,476
Jul 18, 3 PM $ 91.15
+1.09%
$ 407 $ 643,794
Jul 18, 2 PM $ 90.17
-0.29%
$ 403 $ 643,975
Jul 18, 1 PM $ 90.45
+0.30%
$ 404 $ 644,371
Jul 18, 12 PM $ 90.18
-0.11%
$ 403 $ 645,083
Jul 18, 11 AM $ 90.28
-0.01%
$ 403 $ 645,411
Jul 18, 10 AM $ 90.3
-0.21%
$ 403 $ 644,752
Jul 18, 9 AM $ 90.49
-0.12%
$ 404 $ 644,634
Jul 18, 8 AM $ 90.58
+0.40%
$ 404 $ 644,745
Jul 18, 7 AM $ 90.22
-0.72%
$ 403 $ 645,426
Jul 18, 6 AM $ 90.88
+0.12%
$ 406 $ 645,478
Jul 18, 5 AM $ 90.77
+0.61%
$ 405 $ 644,370
Jul 18, 4 AM $ 90.21
-0.29%
$ 403 $ 643,826