iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 15
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 87.11
-0.07%
$ -- $ 684,180
5:28 PM $ 87.18
+0.00%
$ -- $ 684,180
5:27 PM $ 87.18
+0.00%
$ -- $ 684,209
5:26 PM $ 87.18
+0.00%
$ -- $ 684,209
5:25 PM $ 87.17
+0.00%
$ -- $ 684,206
5:24 PM $ 87.21
+0.00%
$ -- $ 684,206
5:23 PM $ 87.21
+0.00%
$ -- $ 684,055
5:22 PM $ 87.21
+0.00%
$ -- $ 684,054
5:21 PM $ 87.21
+0.00%
$ -- $ 684,054
5:20 PM $ 87.21
+0.00%
$ -- $ 684,055
5:19 PM $ 87.22
+0.12%
$ -- $ 683,988
5:18 PM $ 87.1
+0.00%
$ -- $ 683,873
5:17 PM $ 87.1
+0.00%
$ -- $ 683,873
5:16 PM $ 87.09
+0.00%
$ -- $ 683,881
5:15 PM $ 87.09
+0.00%
$ -- $ 683,881
5:14 PM $ 87.09
-0.20%
$ -- $ 684,156
5:13 PM $ 87.28
+0.00%
$ -- $ 684,156
5:12 PM $ 87.28
+0.00%
$ -- $ 684,106
5:11 PM $ 87.3
+0.00%
$ -- $ 684,106
5:10 PM $ 87.3
+0.00%
$ -- $ 684,180
5:09 PM $ 87.24
+0.01%
$ -- $ 684,180
5:08 PM $ 87.24
+0.00%
$ -- $ 684,073
5:07 PM $ 87.24
+0.00%
$ -- $ 684,021
5:06 PM $ 87.23
+0.00%
$ -- $ 684,021
5:05 PM $ 87.23
+0.00%
$ -- $ 684,037
5:04 PM $ 87.12
+0.01%
$ -- $ 684,037
5:03 PM $ 87.11
+0.00%
$ -- $ 683,985
5:02 PM $ 87.11
+0.00%
$ -- $ 683,967
5:01 PM $ 87.11
+0.00%
$ -- $ 683,967
5:00 PM $ 87.12
+0.00%
$ -- $ 683,952
4:59 PM $ 87.1
+0.01%
$ -- $ 683,882
4:58 PM $ 87.09
+0.00%
$ -- $ 683,882
4:57 PM $ 87.09
+0.00%
$ -- $ 683,898
4:56 PM $ 87.09
+0.00%
$ -- $ 683,936
4:55 PM $ 87.11
+0.00%
$ -- $ 683,936
4:54 PM $ 87.14
+0.00%
$ -- $ 684,055
4:53 PM $ 87.14
+0.00%
$ -- $ 684,037
4:52 PM $ 87.14
+0.00%
$ -- $ 684,037
4:51 PM $ 87.15
+0.00%
$ -- $ 684,004
4:50 PM $ 87.15
+0.01%
$ -- $ 683,932
4:49 PM $ 87.26
+0.00%
$ -- $ 684,127
4:48 PM $ 87.26
+0.00%
$ -- $ 684,127
4:47 PM $ 87.27
+0.00%
$ -- $ 684,151
4:46 PM $ 87.27
+0.00%
$ -- $ 684,151
4:45 PM $ 87.27
+0.00%
$ -- $ 684,173
4:44 PM $ 87.17
+0.01%
$ -- $ 684,173
4:43 PM $ 87.15
+0.00%
$ -- $ 684,511
4:42 PM $ 87.16
+0.00%
$ -- $ 684,472
4:41 PM $ 87.16
+0.00%
$ -- $ 684,472
4:40 PM $ 87.14
+0.00%
$ -- $ 684,461