iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 90.21
-0.29%
$ 403 $ 643,826
Jul 18, 3 AM $ 90.46
+0.34%
$ 404 $ 645,565
Jul 18, 2 AM $ 90.16
-0.52%
$ 403 $ 645,811
Jul 18, 1 AM $ 90.64
+0.26%
$ 405 $ 645,473
Jul 18, 12 AM $ 90.4
-0.16%
$ 404 $ 646,738
Jul 17, 11 PM $ 90.54
+0.54%
$ 404 $ 647,868
Jul 17, 10 PM $ 90.05
-0.20%
$ 402 $ 648,089
Jul 17, 9 PM $ 90.22
-0.37%
$ 403 $ 646,566
Jul 17, 8 PM $ 90.58
+0.32%
$ 404 $ 645,844
Jul 17, 7 PM $ 90.29
-0.39%
$ 403 $ 644,927
Jul 17, 6 PM $ 90.64
+0.02%
$ 405 $ 645,165
Jul 17, 5 PM $ 90.62
-0.16%
$ 405 $ 645,152
Jul 17, 4 PM $ 90.78
+0.73%
$ 405 $ 644,760
Jul 17, 3 PM $ 90.12
-0.07%
$ 402 $ 643,546
Jul 17, 2 PM $ 90.18
+0.09%
$ 403 $ 642,307
Jul 17, 1 PM $ 90.09
+0.38%
$ 402 $ 642,947
Jul 17, 12 PM $ 89.75
+0.24%
$ 401 $ 643,098
Jul 17, 11 AM $ 89.55
-0.29%
$ 400 $ 643,456
Jul 17, 10 AM $ 89.81
+0.30%
$ 401 $ 644,123
Jul 17, 9 AM $ 89.55
+0.45%
$ 400 $ 643,427
Jul 17, 8 AM $ 89.14
-0.17%
$ 398 $ 642,332
Jul 17, 7 AM $ 89.28
-0.13%
$ 399 $ 641,549
Jul 17, 6 AM $ 89.39
+0.33%
$ 399 $ 640,728
Jul 17, 5 AM $ 89.1
-0.40%
$ 398 $ 640,584
Jul 17, 4 AM $ 89.46
-1.44%
$ 399 $ 641,334
Jul 17, 3 AM $ 90.76
-0.17%
$ 405 $ 639,211
Jul 17, 2 AM $ 90.9
-0.31%
$ 406 $ 639,901
Jul 17, 1 AM $ 91.18
-0.39%
$ 407 $ 639,611
Jul 17, 12 AM $ 91.55
-1.00%
$ 409 $ 638,999
Jul 16, 11 PM $ 92.48
-0.14%
$ 413 $ 639,182
Jul 16, 10 PM $ 92.61
+0.09%
$ 414 $ 639,530
Jul 16, 9 PM $ 92.52
-0.22%
$ 413 $ 641,094
Jul 16, 8 PM $ 92.72
+0.08%
$ 414 $ 642,393
Jul 16, 7 PM $ 92.65
-0.11%
$ 414 $ 642,974
Jul 16, 6 PM $ 92.74
-0.08%
$ 414 $ 643,306
Jul 16, 5 PM $ 92.81
+0.04%
$ 414 $ 643,451
Jul 16, 4 PM $ 92.78
+0.30%
$ 414 $ 643,050
Jul 16, 3 PM $ 92.51
-0.14%
$ 413 $ 644,159
Jul 16, 2 PM $ 92.64
+0.11%
$ 414 $ 644,446
Jul 16, 1 PM $ 92.53
-0.21%
$ 413 $ 642,845
Jul 16, 12 PM $ 92.72
-0.34%
$ 414 $ 642,051
Jul 16, 11 AM $ 93.03
-0.46%
$ 415 $ 641,981
Jul 16, 10 AM $ 93.45
+0.02%
$ 417 $ 641,648
Jul 16, 9 AM $ 93.43
+0.42%
$ 417 $ 642,397
Jul 16, 8 AM $ 93.04
-0.28%
$ 415 $ 642,725
Jul 16, 7 AM $ 93.3
-0.68%
$ 417 $ 643,107
Jul 16, 6 AM $ 93.94
+0.16%
$ 419 $ 643,899
Jul 16, 5 AM $ 93.79
-0.15%
$ 419 $ 643,352
Jul 16, 4 AM $ 93.93
-0.20%
$ 419 $ 642,129
Jul 16, 3 AM $ 94.12
+0.40%
$ 420 $ 643,874