iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 94.12
+0.40%
$ 420 $ 643,874
Jul 16, 2 AM $ 93.72
-0.14%
$ 418 $ 642,959
Jul 16, 1 AM $ 93.87
-0.16%
$ 419 $ 643,094
Jul 16, 12 AM $ 94.03
-0.17%
$ 420 $ 643,284
Jul 15, 11 PM $ 94.19
+0.49%
$ 421 $ 642,133
Jul 15, 10 PM $ 93.74
-0.24%
$ 419 $ 642,421
Jul 15, 9 PM $ 93.97
+0.22%
$ 420 $ 642,114
Jul 15, 8 PM $ 93.76
-0.01%
$ 419 $ 641,231
Jul 15, 7 PM $ 93.77
+0.08%
$ 419 $ 640,725
Jul 15, 6 PM $ 93.71
+0.09%
$ 418 $ 640,418
Jul 15, 5 PM $ 93.63
-0.15%
$ 418 $ 640,734
Jul 15, 4 PM $ 93.77
-0.33%
$ 419 $ 640,767
Jul 15, 3 PM $ 94.1
+0.04%
$ 420 $ 640,221
Jul 15, 2 PM $ 94.06
+0.48%
$ 420 $ 641,199
Jul 15, 1 PM $ 93.62
-0.12%
$ 418 $ 641,182
Jul 15, 12 PM $ 93.74
-0.30%
$ 419 $ 643,154
Jul 15, 11 AM $ 94.02
+0.33%
$ 420 $ 643,097
Jul 15, 10 AM $ 93.71
-0.38%
$ 418 $ 642,185
Jul 15, 9 AM $ 94.07
+0.19%
$ 420 $ 641,571
Jul 15, 8 AM $ 93.91
-0.09%
$ 419 $ 641,732
Jul 15, 7 AM $ 94
-0.05%
$ 420 $ 642,768
Jul 15, 6 AM $ 94.05
-0.01%
$ 420 $ 641,754
Jul 15, 5 AM $ 94.06
+0.03%
$ 420 $ 642,701
Jul 15, 4 AM $ 94.03
+0.00%
$ 420 $ 643,222
Jul 15, 3 AM $ 94.03
+0.00%
$ 420 $ 642,538
Jul 15, 2 AM $ 94.03
-0.02%
$ 420 $ 643,232
Jul 15, 1 AM $ 94.05
-0.36%
$ 420 $ 642,733
Jul 15, 12 AM $ 94.4
+0.06%
$ 421 $ 642,253
Jul 14, 11 PM $ 94.33
+0.08%
$ 421 $ 642,168
Jul 14, 10 PM $ 94.25
+0.03%
$ 421 $ 641,751
Jul 14, 9 PM $ 94.2
-0.11%
$ 421 $ 642,066
Jul 14, 8 PM $ 94.3
+0.08%
$ 421 $ 643,208
Jul 14, 7 PM $ 94.21
-0.33%
$ 421 $ 643,565
Jul 14, 6 PM $ 94.53
+0.37%
$ 422 $ 643,751
Jul 14, 5 PM $ 94.18
-0.43%
$ 420 $ 643,393
Jul 14, 4 PM $ 94.59
-0.02%
$ 422 $ 644,984
Jul 14, 3 PM $ 94.62
+0.24%
$ 422 $ 644,088
Jul 14, 2 PM $ 94.36
-0.20%
$ 421 $ 643,985
Jul 14, 1 PM $ 94.56
+1.33%
$ 422 $ 645,750
Jul 14, 12 PM $ 93.32
+0.02%
$ 417 $ 645,209
Jul 14, 11 AM $ 93.31
+0.27%
$ 417 $ 645,424
Jul 14, 10 AM $ 93.06
-0.24%
$ 416 $ 646,216
Jul 14, 9 AM $ 93.29
+0.16%
$ 417 $ 646,176
Jul 14, 8 AM $ 93.12
-0.05%
$ 416 $ 645,967
Jul 14, 7 AM $ 93.17
+0.34%
$ 416 $ 646,325
Jul 14, 6 AM $ 92.86
-0.16%
$ 415 $ 646,750
Jul 14, 5 AM $ 93
-0.07%
$ 415 $ 646,655
Jul 14, 4 AM $ 93.05
+0.10%
$ 415 $ 647,410
Jul 14, 3 AM $ 92.96
+0.07%
$ 415 $ 647,662
Jul 14, 2 AM $ 92.89
+0.02%
$ 415 $ 647,596