Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 10:49 PM | $ 98.94 | +0.00% | ||
| 10:48 PM | $ 99.01 | +0.00% | ||
| 10:47 PM | $ 99.05 | +0.00% | ||
| 10:46 PM | $ 98.95 | +0.00% | ||
| 10:45 PM | $ 99 | +0.00% | ||
| 10:44 PM | $ 99.02 | +0.00% | ||
| 10:43 PM | $ 98.88 | +0.00% | ||
| 10:42 PM | $ 98.83 | +0.00% | ||
| 10:41 PM | $ 98.78 | +0.00% | ||
| 10:40 PM | $ 98.66 | +0.00% | ||
| 10:39 PM | $ 98.81 | +0.00% | ||
| 10:38 PM | $ 98.88 | +0.00% | ||
| 10:37 PM | $ 98.86 | +0.00% | ||
| 10:36 PM | $ 98.89 | +0.00% | ||
| 10:35 PM | $ 98.81 | +0.00% | ||
| 10:34 PM | $ 98.75 | +0.00% | ||
| 10:33 PM | $ 98.86 | +0.00% | ||
| 10:32 PM | $ 98.86 | +0.00% | ||
| 10:31 PM | $ 98.77 | +0.00% | ||
| 10:30 PM | $ 98.86 | +0.00% | ||
| 10:29 PM | $ 98.89 | +0.00% | ||
| 10:28 PM | $ 98.85 | +0.00% | ||
| 10:27 PM | $ 98.91 | +0.00% | ||
| 10:26 PM | $ 98.77 | +0.00% | ||
| 10:25 PM | $ 98.6 | +0.00% | ||
| 10:24 PM | $ 98.58 | +0.00% | ||
| 10:23 PM | $ 98.6 | +0.00% | ||
| 10:22 PM | $ 98.56 | +0.00% | ||
| 10:21 PM | $ 98.49 | +0.00% | ||
| 10:20 PM | $ 98.59 | +0.00% | ||
| 10:19 PM | $ 98.55 | +0.00% | ||
| 10:18 PM | $ 98.52 | +0.00% | ||
| 10:17 PM | $ 98.43 | +0.00% | ||
| 10:16 PM | $ 98.44 | +0.00% | ||
| 10:15 PM | $ 98.45 | +0.00% | ||
| 10:14 PM | $ 98.64 | +0.00% | ||
| 10:13 PM | $ 98.69 | +0.00% | ||
| 10:12 PM | $ 98.57 | +0.00% | ||
| 10:11 PM | $ 98.53 | +0.00% | ||
| 10:10 PM | $ 98.4 | +0.00% | ||
| 10:09 PM | $ 98.52 | +0.00% | ||
| 10:08 PM | $ 98.52 | +0.00% | ||
| 10:07 PM | $ 98.55 | +0.00% | ||
| 10:06 PM | $ 98.55 | +0.00% | ||
| 10:05 PM | $ 98.6 | +0.00% | ||
| 10:04 PM | $ 98.53 | +0.00% | ||
| 10:03 PM | $ 98.54 | +0.00% | ||
| 10:02 PM | $ 98.52 | +0.00% | ||
| 10:01 PM | $ 98.43 | +0.00% | ||
| 10:00 PM | $ 98.41 | +0.00% | ||