iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 92.89
+0.02%
$ 415 $ 647,596
Jul 14, 1 AM $ 92.88
-0.10%
$ 415 $ 648,335
Jul 14, 12 AM $ 92.97
+0.00%
$ 415 $ 648,446
Jul 13, 11 PM $ 92.97
+0.13%
$ 415 $ 649,294
Jul 13, 10 PM $ 92.85
-0.04%
$ 415 $ 648,863
Jul 13, 9 PM $ 92.9
+0.02%
$ 415 $ 647,489
Jul 13, 8 PM $ 92.87
-0.22%
$ 415 $ 646,806
Jul 13, 7 PM $ 93.07
-0.06%
$ 416 $ 646,737
Jul 13, 6 PM $ 93.12
-0.20%
$ 416 $ 646,087
Jul 13, 5 PM $ 93.3
+0.07%
$ 417 $ 645,712
Jul 13, 4 PM $ 93.25
-0.02%
$ 416 $ 644,477
Jul 13, 3 PM $ 93.28
-0.13%
$ 416 $ 645,465
Jul 13, 2 PM $ 93.38
+0.29%
$ 417 $ 645,172
Jul 13, 1 PM $ 93.1
+0.09%
$ 416 $ 643,090
Jul 13, 12 PM $ 93.02
-0.01%
$ 415 $ 642,129
Jul 13, 11 AM $ 93.03
+0.01%
$ 415 $ 641,658
Jul 13, 10 AM $ 93.02
-0.03%
$ 415 $ 641,071
Jul 13, 9 AM $ 93.05
+0.02%
$ 415 $ 640,335
Jul 13, 8 AM $ 93.03
+0.00%
$ 415 $ 639,961
Jul 13, 7 AM $ 93.03
+0.01%
$ 415 $ 638,596
Jul 13, 6 AM $ 93.02
+0.01%
$ 415 $ 638,307
Jul 13, 5 AM $ 93.01
-0.57%
$ 415 $ 638,055
Jul 13, 4 AM $ 93.55
+0.13%
$ 418 $ 637,300
Jul 13, 3 AM $ 93.43
-0.07%
$ 417 $ 637,343
Jul 13, 2 AM $ 93.49
-0.01%
$ 417 $ 637,427
Jul 13, 1 AM $ 93.5
-0.08%
$ 417 $ 637,614
Jul 13, 12 AM $ 93.57
-1.44%
$ 418 $ 638,079
Jul 12, 11 PM $ 94.94
+0.39%
$ 424 $ 637,515
Jul 12, 10 PM $ 94.58
-0.34%
$ 422 $ 637,041
Jul 12, 9 PM $ 94.9
+0.36%
$ 424 $ 637,413
Jul 12, 8 PM $ 94.56
-0.08%
$ 422 $ 637,373
Jul 12, 7 PM $ 94.63
-0.26%
$ 423 $ 637,614
Jul 12, 6 PM $ 94.88
+0.12%
$ 424 $ 638,359
Jul 12, 5 PM $ 94.79
+0.20%
$ 423 $ 638,091
Jul 12, 4 PM $ 94.6
+0.06%
$ 422 $ 639,268
Jul 12, 3 PM $ 94.55
-0.34%
$ 422 $ 639,607
Jul 12, 2 PM $ 94.88
+0.47%
$ 424 $ 639,614
Jul 12, 1 PM $ 94.42
-0.22%
$ 422 $ 640,885
Jul 12, 12 PM $ 94.63
-0.21%
$ 423 $ 640,752
Jul 12, 11 AM $ 94.82
+0.50%
$ 423 $ 641,567
Jul 12, 10 AM $ 94.34
-0.38%
$ 421 $ 641,270
Jul 12, 9 AM $ 94.7
-0.10%
$ 423 $ 641,547
Jul 12, 8 AM $ 94.8
+0.12%
$ 423 $ 642,177
Jul 12, 7 AM $ 94.68
+0.24%
$ 423 $ 642,615
Jul 12, 6 AM $ 94.47
-0.06%
$ 422 $ 643,535
Jul 12, 5 AM $ 94.53
+0.22%
$ 422 $ 643,920
Jul 12, 4 AM $ 94.32
-0.45%
$ 421 $ 643,717
Jul 12, 3 AM $ 94.75
+0.13%
$ 423 $ 643,003
Jul 12, 2 AM $ 94.62
-0.17%
$ 422 $ 643,042
Jul 12, 1 AM $ 94.79
+0.07%
$ 423 $ 642,782