Coinranking
iShares MSCI Japan ETF (Ondo Tokenized) Historical Data
EWJon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 11:10 PM | $ 99.03 | +0.00% | ||
| 11:09 PM | $ 98.98 | +0.00% | ||
| 11:08 PM | $ 99.05 | +0.00% | ||
| 11:07 PM | $ 98.92 | +0.00% | ||
| 11:06 PM | $ 98.93 | +0.00% | ||
| 11:05 PM | $ 98.99 | +0.00% | ||
| 11:04 PM | $ 98.9 | +0.00% | ||
| 11:03 PM | $ 98.96 | +0.00% | ||
| 11:02 PM | $ 99.03 | +0.00% | ||
| 11:01 PM | $ 99.04 | +0.00% | ||
| 11:00 PM | $ 98.9 | +0.00% | ||
| 10:59 PM | $ 99.02 | +0.00% | ||
| 10:58 PM | $ 98.92 | +0.00% | ||
| 10:57 PM | $ 99.07 | +0.00% | ||
| 10:56 PM | $ 98.9 | +0.00% | ||
| 10:55 PM | $ 98.72 | +0.00% | ||
| 10:54 PM | $ 98.76 | +0.00% | ||
| 10:53 PM | $ 98.88 | +0.00% | ||
| 10:52 PM | $ 98.9 | +0.00% | ||
| 10:51 PM | $ 99.04 | +0.00% | ||
| 10:50 PM | $ 99.04 | +0.00% | ||
| 10:49 PM | $ 98.94 | +0.00% | ||
| 10:48 PM | $ 99.01 | +0.00% | ||
| 10:47 PM | $ 99.05 | +0.00% | ||
| 10:46 PM | $ 98.95 | +0.00% | ||
| 10:45 PM | $ 99 | +0.00% | ||
| 10:44 PM | $ 99.02 | +0.00% | ||
| 10:43 PM | $ 98.88 | +0.00% | ||
| 10:42 PM | $ 98.83 | +0.00% | ||
| 10:41 PM | $ 98.78 | +0.00% | ||
| 10:40 PM | $ 98.66 | +0.00% | ||
| 10:39 PM | $ 98.81 | +0.00% | ||
| 10:38 PM | $ 98.88 | +0.00% | ||
| 10:37 PM | $ 98.86 | +0.00% | ||
| 10:36 PM | $ 98.89 | +0.00% | ||
| 10:35 PM | $ 98.81 | +0.00% | ||
| 10:34 PM | $ 98.75 | +0.00% | ||
| 10:33 PM | $ 98.86 | +0.00% | ||
| 10:32 PM | $ 98.86 | +0.00% | ||
| 10:31 PM | $ 98.77 | +0.00% | ||
| 10:30 PM | $ 98.86 | +0.00% | ||
| 10:29 PM | $ 98.89 | +0.00% | ||
| 10:28 PM | $ 98.85 | +0.00% | ||
| 10:27 PM | $ 98.91 | +0.00% | ||
| 10:26 PM | $ 98.77 | +0.00% | ||
| 10:25 PM | $ 98.6 | +0.00% | ||
| 10:24 PM | $ 98.58 | +0.00% | ||
| 10:23 PM | $ 98.6 | +0.00% | ||
| 10:22 PM | $ 98.56 | +0.00% | ||
| 10:21 PM | $ 98.49 | +0.00% | ||