iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 18
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 87.37
+0.00%
$ -- $ 683,727
7:02 PM $ 87.37
+0.00%
$ -- $ 683,838
7:01 PM $ 87.37
+0.00%
$ -- $ 683,838
7:00 PM $ 87.37
+0.00%
$ -- $ 683,839
6:59 PM $ 87.21
+0.01%
$ -- $ 683,811
6:58 PM $ 87.17
+0.00%
$ -- $ 683,760
6:57 PM $ 87.17
+0.00%
$ -- $ 683,760
6:56 PM $ 87.19
+0.00%
$ -- $ 683,715
6:55 PM $ 87.18
+0.01%
$ -- $ 683,715
6:54 PM $ 87.2
+0.00%
$ -- $ 683,882
6:53 PM $ 87.19
+0.00%
$ -- $ 683,965
6:52 PM $ 87.19
+0.00%
$ -- $ 683,965
6:51 PM $ 87.2
+0.00%
$ -- $ 683,984
6:50 PM $ 87.2
+0.00%
$ -- $ 683,801
6:49 PM $ 87.16
+0.00%
$ -- $ 683,801
6:48 PM $ 87.15
+0.00%
$ -- $ 683,765
6:47 PM $ 87.16
+0.00%
$ -- $ 683,739
6:46 PM $ 87.16
+0.00%
$ -- $ 683,793
6:45 PM $ 87.16
+0.00%
$ -- $ 683,793
6:44 PM $ 87.3
+0.00%
$ -- $ 683,874
6:43 PM $ 87.3
+0.00%
$ -- $ 683,874
6:42 PM $ 87.3
+0.00%
$ -- $ 683,914
6:41 PM $ 87.3
+0.00%
$ -- $ 683,944
6:40 PM $ 87.32
+0.01%
$ -- $ 683,944
6:39 PM $ 87.3
-0.01%
$ -- $ 683,958
6:38 PM $ 87.31
+0.00%
$ -- $ 683,958
6:37 PM $ 87.31
+0.00%
$ -- $ 683,953
6:36 PM $ 87.3
+0.00%
$ -- $ 683,953
6:35 PM $ 87.3
+0.00%
$ -- $ 683,972
6:34 PM $ 87.4
-0.01%
$ -- $ 684,132
6:33 PM $ 87.41
+0.00%
$ -- $ 684,137
6:32 PM $ 87.41
+0.00%
$ -- $ 684,137
6:31 PM $ 87.41
+0.00%
$ -- $ 684,124
6:30 PM $ 87.41
+0.05%
$ -- $ 684,110
6:29 PM $ 87.36
+0.00%
$ -- $ 683,848
6:28 PM $ 87.36
+0.00%
$ -- $ 683,832
6:27 PM $ 87.35
+0.00%
$ -- $ 683,832
6:26 PM $ 87.34
+0.00%
$ -- $ 683,823
6:25 PM $ 87.35
+0.00%
$ -- $ 683,823
6:24 PM $ 87.3
+0.01%
$ -- $ 683,765
6:23 PM $ 87.29
+0.00%
$ -- $ 683,765
6:22 PM $ 87.3
+0.00%
$ -- $ 683,764
6:21 PM $ 87.3
+0.00%
$ -- $ 683,764
6:20 PM $ 87.3
+0.00%
$ -- $ 683,723
6:19 PM $ 87.29
-0.12%
$ -- $ 683,831
6:18 PM $ 87.4
+0.00%
$ -- $ 683,877
6:17 PM $ 87.4
+0.00%
$ -- $ 683,877
6:16 PM $ 87.41
+0.00%
$ -- $ 683,912
6:15 PM $ 87.4
+0.00%
$ -- $ 683,994
6:14 PM $ 87.41
+0.00%
$ -- $ 683,994