iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 94.79
+0.07%
$ 423 $ 642,782
Jul 12, 12 AM $ 94.72
-0.48%
$ 423 $ 642,699
Jul 11, 11 PM $ 95.19
+0.18%
$ 425 $ 643,450
Jul 11, 10 PM $ 95.02
-0.08%
$ 424 $ 645,967
Jul 11, 9 PM $ 95.11
+0.06%
$ 425 $ 646,884
Jul 11, 8 PM $ 95.05
-0.16%
$ 424 $ 647,231
Jul 11, 7 PM $ 95.22
+0.13%
$ 425 $ 646,647
Jul 11, 6 PM $ 95.1
+0.08%
$ 425 $ 646,662
Jul 11, 5 PM $ 95.02
-0.01%
$ 424 $ 647,903
Jul 11, 4 PM $ 95.02
-0.18%
$ 424 $ 646,983
Jul 11, 3 PM $ 95.2
+0.22%
$ 425 $ 646,141
Jul 11, 2 PM $ 94.98
-0.06%
$ 424 $ 645,895
Jul 11, 1 PM $ 95.04
-0.01%
$ 424 $ 646,512
Jul 11, 12 PM $ 95.03
-0.22%
$ 424 $ 646,771
Jul 11, 11 AM $ 95.25
+0.10%
$ 425 $ 646,613
Jul 11, 10 AM $ 95.17
+0.26%
$ 425 $ 647,707
Jul 11, 9 AM $ 94.9
-0.31%
$ 424 $ 647,600
Jul 11, 8 AM $ 95.21
-0.02%
$ 425 $ 647,990
Jul 11, 7 AM $ 95.24
+0.95%
$ 425 $ 646,849
Jul 11, 6 AM $ 94.33
-0.06%
$ 421 $ 646,059
Jul 11, 5 AM $ 94.37
-0.42%
$ 421 $ 646,071
Jul 11, 4 AM $ 94.76
+0.07%
$ 423 $ 646,632
Jul 11, 3 AM $ 94.68
-0.10%
$ 423 $ 646,478
Jul 11, 2 AM $ 94.78
-0.04%
$ 423 $ 645,714
Jul 11, 1 AM $ 94.83
+0.42%
$ 423 $ 645,558
Jul 11, 12 AM $ 94.43
-0.29%
$ 422 $ 646,460
Jul 10, 11 PM $ 94.72
+0.01%
$ 423 $ 645,331
Jul 10, 10 PM $ 94.73
+0.25%
$ 423 $ 644,052
Jul 10, 9 PM $ 94.5
+0.05%
$ 422 $ 643,260
Jul 10, 8 PM $ 94.45
-0.04%
$ 422 $ 642,663
Jul 10, 7 PM $ 94.48
-0.03%
$ 422 $ 643,333
Jul 10, 6 PM $ 94.5
-0.05%
$ 422 $ 643,232
Jul 10, 5 PM $ 94.54
+0.05%
$ 422 $ 643,016
Jul 10, 4 PM $ 94.49
-0.05%
$ 422 $ 643,277
Jul 10, 3 PM $ 94.53
+0.09%
$ 422 $ 644,002
Jul 10, 2 PM $ 94.45
+0.32%
$ 422 $ 644,194
Jul 10, 1 PM $ 94.15
-0.19%
$ 420 $ 643,175
Jul 10, 12 PM $ 94.33
+0.33%
$ 421 $ 643,369
Jul 10, 11 AM $ 94.02
+0.03%
$ 420 $ 643,215
Jul 10, 10 AM $ 93.99
+0.35%
$ 420 $ 642,807
Jul 10, 9 AM $ 93.67
-0.05%
$ 418 $ 642,762
Jul 10, 8 AM $ 93.71
-0.34%
$ 418 $ 643,145
Jul 10, 7 AM $ 94.03
+0.44%
$ 420 $ 643,997
Jul 10, 6 AM $ 93.62
-0.53%
$ 418 $ 643,589
Jul 10, 5 AM $ 94.12
+0.06%
$ 420 $ 642,544
Jul 10, 4 AM $ 94.07
-0.13%
$ 420 $ 642,714
Jul 10, 3 AM $ 94.19
+0.13%
$ 421 $ 641,508
Jul 10, 2 AM $ 94.07
-0.05%
$ 420 $ 641,788
Jul 10, 1 AM $ 94.13
+0.69%
$ 420 $ 642,368
Jul 10, 12 AM $ 93.47
-0.12%
$ 417 $ 641,842